当前时间：2026-06-17 06:13:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.84 | 3.84 | -0.01 | -0.26% | 3.77 | 3.94 | 106890 | 4102 | 0.83% |
| 2026-06-15 | 3.82 | 3.85 | 0.05 | 1.32% | 3.77 | 3.89 | 119456 | 4574 | 0.93% |
| 2026-06-12 | 3.76 | 3.80 | 0.06 | 1.60% | 3.71 | 3.84 | 94534 | 3576 | 0.74% |
| 2026-06-11 | 3.74 | 3.74 | -0.08 | -2.09% | 3.70 | 3.83 | 91491 | 3423 | 0.71% |
| 2026-06-10 | 3.79 | 3.82 | 0.03 | 0.79% | 3.76 | 3.87 | 96706 | 3685 | 0.75% |
| 2026-06-09 | 3.83 | 3.79 | -0.02 | -0.52% | 3.73 | 3.83 | 98898 | 3728 | 0.77% |
| 2026-06-08 | 3.85 | 3.81 | -0.10 | -2.56% | 3.73 | 3.92 | 128555 | 4941 | 1.00% |
| 2026-06-05 | 3.86 | 3.91 | 0.02 | 0.51% | 3.85 | 4.02 | 139524 | 5492 | 1.09% |
| 2026-06-04 | 3.89 | 3.89 | -0.04 | -1.02% | 3.85 | 4.05 | 179413 | 7064 | 1.40% |
| 2026-06-03 | 4.01 | 3.93 | -0.04 | -1.01% | 3.90 | 4.03 | 113499 | 4476 | 0.89% |
| 2026-06-02 | 4.05 | 3.97 | -0.09 | -2.22% | 3.94 | 4.09 | 110571 | 4419 | 0.86% |
| 2026-06-01 | 3.92 | 4.06 | 0.11 | 2.78% | 3.89 | 4.09 | 124262 | 4995 | 0.97% |
| 2026-05-29 | 3.93 | 3.95 | 0.04 | 1.02% | 3.91 | 4.02 | 114905 | 4562 | 0.90% |
| 2026-05-28 | 3.95 | 3.91 | -0.04 | -1.01% | 3.83 | 3.98 | 133346 | 5210 | 1.04% |
| 2026-05-27 | 4.09 | 3.95 | -0.16 | -3.89% | 3.92 | 4.10 | 145544 | 5796 | 1.14% |
| 2026-05-26 | 4.18 | 4.11 | -0.07 | -1.67% | 4.06 | 4.18 | 69632 | 2866 | 0.54% |
| 2026-05-25 | 4.26 | 4.18 | -0.02 | -0.48% | 4.12 | 4.27 | 85369 | 3582 | 0.67% |
| 2026-05-22 | 4.13 | 4.20 | 0.13 | 3.19% | 4.05 | 4.22 | 113264 | 4672 | 0.88% |
| 2026-05-21 | 4.20 | 4.07 | -0.12 | -2.86% | 4.05 | 4.22 | 101755 | 4214 | 0.79% |
| 2026-05-20 | 4.27 | 4.19 | -0.09 | -2.10% | 4.15 | 4.27 | 91124 | 3812 | 0.71% |
| 2026-05-19 | 4.27 | 4.28 | 0.00 | 0.00% | 4.23 | 4.31 | 62047 | 2645 | 0.48% |
| 2026-05-18 | 4.25 | 4.28 | 0.00 | 0.00% | 4.20 | 4.28 | 69572 | 2947 | 0.54% |
| 2026-05-15 | 4.35 | 4.28 | -0.06 | -1.38% | 4.25 | 4.36 | 81549 | 3499 | 0.64% |
| 2026-05-14 | 4.47 | 4.34 | -0.12 | -2.69% | 4.34 | 4.47 | 119915 | 5263 | 0.94% |
| 2026-05-13 | 4.46 | 4.46 | -0.02 | -0.45% | 4.43 | 4.49 | 106960 | 4767 | 0.83% |
| 2026-05-12 | 4.55 | 4.48 | -0.08 | -1.75% | 4.45 | 4.58 | 144884 | 6499 | 1.13% |
| 2026-05-11 | 4.44 | 4.56 | 0.13 | 2.93% | 4.42 | 4.62 | 268968 | 12188 | 2.10% |
| 2026-05-08 | 4.38 | 4.43 | 0.05 | 1.14% | 4.37 | 4.43 | 99979 | 4403 | 0.78% |
| 2026-05-07 | 4.45 | 4.38 | -0.07 | -1.57% | 4.37 | 4.49 | 160432 | 7081 | 1.25% |
| 2026-05-06 | 4.49 | 4.45 | -0.03 | -0.67% | 4.42 | 4.51 | 141450 | 6301 | 1.10% |
| 2026-04-30 | 4.48 | 4.48 | 0.00 | 0.00% | 4.45 | 4.54 | 136098 | 6116 | 1.06% |
| 2026-04-29 | 4.42 | 4.48 | 0.03 | 0.67% | 4.41 | 4.51 | 144345 | 6463 | 1.13% |
| 2026-04-28 | 4.45 | 4.45 | -0.02 | -0.45% | 4.41 | 4.49 | 87770 | 3903 | 0.69% |
| 2026-04-27 | 4.43 | 4.47 | 0.04 | 0.90% | 4.35 | 4.49 | 143263 | 6324 | 1.12% |
| 2026-04-24 | 4.40 | 4.43 | 0.01 | 0.23% | 4.35 | 4.47 | 130409 | 5749 | 1.02% |
| 2026-04-23 | 4.38 | 4.42 | 0.02 | 0.45% | 4.34 | 4.49 | 116313 | 5149 | 0.91% |
| 2026-04-22 | 4.45 | 4.40 | -0.06 | -1.35% | 4.38 | 4.46 | 94224 | 4160 | 0.74% |
| 2026-04-21 | 4.41 | 4.46 | 0.05 | 1.13% | 4.38 | 4.46 | 96651 | 4273 | 0.75% |
| 2026-04-20 | 4.41 | 4.41 | 0.01 | 0.23% | 4.35 | 4.43 | 89545 | 3932 | 0.70% |
| 2026-04-17 | 4.42 | 4.40 | -0.02 | -0.45% | 4.38 | 4.45 | 113787 | 5019 | 0.89% |
| 2026-04-16 | 4.45 | 4.42 | -0.04 | -0.90% | 4.36 | 4.45 | 124928 | 5506 | 0.97% |
| 2026-04-15 | 4.50 | 4.46 | -0.01 | -0.22% | 4.45 | 4.53 | 84733 | 3792 | 0.66% |
| 2026-04-14 | 4.50 | 4.47 | 0.00 | 0.00% | 4.40 | 4.51 | 90705 | 4034 | 0.71% |
| 2026-04-13 | 4.50 | 4.47 | -0.06 | -1.32% | 4.43 | 4.50 | 76294 | 3404 | 0.60% |
| 2026-04-10 | 4.51 | 4.53 | 0.07 | 1.57% | 4.50 | 4.58 | 108848 | 4949 | 0.85% |
| 2026-04-09 | 4.51 | 4.46 | -0.07 | -1.55% | 4.45 | 4.55 | 88492 | 3971 | 0.69% |
| 2026-04-08 | 4.47 | 4.53 | 0.13 | 2.95% | 4.46 | 4.54 | 99907 | 4506 | 0.78% |
| 2026-04-07 | 4.34 | 4.40 | 0.08 | 1.85% | 4.28 | 4.42 | 62605 | 2740 | 0.49% |
| 2026-04-03 | 4.45 | 4.32 | -0.13 | -2.92% | 4.30 | 4.46 | 84428 | 3680 | 0.66% |
| 2026-04-02 | 4.49 | 4.45 | -0.04 | -0.89% | 4.41 | 4.51 | 78689 | 3505 | 0.61% |
| 2026-04-01 | 4.50 | 4.49 | 0.04 | 0.90% | 4.47 | 4.55 | 107211 | 4829 | 0.84% |
| 2026-03-31 | 4.52 | 4.45 | -0.05 | -1.11% | 4.44 | 4.56 | 100476 | 4521 | 0.78% |
| 2026-03-30 | 4.42 | 4.50 | 0.05 | 1.12% | 4.41 | 4.52 | 94186 | 4218 | 0.73% |
| 2026-03-27 | 4.38 | 4.45 | 0.02 | 0.45% | 4.35 | 4.48 | 81956 | 3636 | 0.64% |
| 2026-03-26 | 4.44 | 4.43 | -0.02 | -0.45% | 4.42 | 4.53 | 98080 | 4372 | 0.77% |
| 2026-03-25 | 4.35 | 4.45 | 0.13 | 3.01% | 4.32 | 4.47 | 136066 | 5999 | 1.06% |
| 2026-03-24 | 4.25 | 4.32 | 0.16 | 3.85% | 4.20 | 4.34 | 160810 | 6879 | 1.25% |
| 2026-03-23 | 4.35 | 4.16 | -0.28 | -6.31% | 4.12 | 4.36 | 214059 | 9091 | 1.67% |
| 2026-03-20 | 4.59 | 4.44 | -0.11 | -2.42% | 4.43 | 4.59 | 136494 | 6144 | 1.07% |
| 2026-03-19 | 4.64 | 4.55 | -0.12 | -2.57% | 4.54 | 4.67 | 119473 | 5490 | 0.93% |
| 2026-03-18 | 4.66 | 4.67 | 0.01 | 0.21% | 4.62 | 4.67 | 83253 | 3867 | 0.65% |
| 2026-03-17 | 4.71 | 4.66 | -0.04 | -0.85% | 4.65 | 4.75 | 107702 | 5071 | 0.84% |
| 2026-03-16 | 4.72 | 4.70 | -0.02 | -0.42% | 4.66 | 4.75 | 104670 | 4916 | 0.82% |
| 2026-03-13 | 4.73 | 4.72 | -0.03 | -0.63% | 4.70 | 4.80 | 114225 | 5432 | 0.89% |
| 2026-03-12 | 4.77 | 4.75 | -0.02 | -0.42% | 4.73 | 4.79 | 80779 | 3844 | 0.63% |
| 2026-03-11 | 4.79 | 4.77 | -0.02 | -0.42% | 4.74 | 4.80 | 82135 | 3909 | 0.64% |
| 2026-03-10 | 4.77 | 4.79 | 0.06 | 1.27% | 4.76 | 4.84 | 97510 | 4673 | 0.76% |
| 2026-03-09 | 4.75 | 4.73 | -0.06 | -1.25% | 4.69 | 4.79 | 124051 | 5866 | 0.97% |