当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.59 | 4.44 | -0.11 | -2.42% | 4.43 | 4.59 | 136494 | 6144 | 1.07% |
| 2026-03-19 | 4.64 | 4.55 | -0.12 | -2.57% | 4.54 | 4.67 | 119473 | 5490 | 0.93% |
| 2026-03-18 | 4.66 | 4.67 | 0.01 | 0.21% | 4.62 | 4.67 | 83253 | 3867 | 0.65% |
| 2026-03-17 | 4.71 | 4.66 | -0.04 | -0.85% | 4.65 | 4.75 | 107702 | 5071 | 0.84% |
| 2026-03-16 | 4.72 | 4.70 | -0.02 | -0.42% | 4.66 | 4.75 | 104670 | 4916 | 0.82% |
| 2026-03-13 | 4.73 | 4.72 | -0.03 | -0.63% | 4.70 | 4.80 | 114225 | 5432 | 0.89% |
| 2026-03-12 | 4.77 | 4.75 | -0.02 | -0.42% | 4.73 | 4.79 | 80779 | 3844 | 0.63% |
| 2026-03-11 | 4.79 | 4.77 | -0.02 | -0.42% | 4.74 | 4.80 | 82135 | 3909 | 0.64% |
| 2026-03-10 | 4.77 | 4.79 | 0.06 | 1.27% | 4.76 | 4.84 | 97510 | 4673 | 0.76% |
| 2026-03-09 | 4.75 | 4.73 | -0.06 | -1.25% | 4.69 | 4.79 | 124051 | 5866 | 0.97% |
| 2026-03-06 | 4.65 | 4.79 | 0.11 | 2.35% | 4.64 | 4.81 | 127082 | 6032 | 0.99% |
| 2026-03-05 | 4.69 | 4.68 | 0.01 | 0.21% | 4.66 | 4.73 | 109865 | 5164 | 0.86% |
| 2026-03-04 | 4.57 | 4.67 | 0.05 | 1.08% | 4.54 | 4.75 | 189810 | 8808 | 1.48% |
| 2026-03-03 | 4.73 | 4.62 | -0.13 | -2.74% | 4.60 | 4.79 | 173543 | 8152 | 1.35% |
| 2026-03-02 | 4.81 | 4.75 | -0.15 | -3.06% | 4.66 | 4.82 | 284594 | 13505 | 2.22% |
| 2026-02-27 | 4.88 | 4.90 | 0.02 | 0.41% | 4.86 | 4.92 | 127443 | 6218 | 0.99% |
| 2026-02-26 | 4.96 | 4.88 | -0.09 | -1.81% | 4.86 | 4.98 | 209933 | 10277 | 1.64% |
| 2026-02-25 | 4.93 | 4.97 | 0.04 | 0.81% | 4.93 | 5.02 | 173581 | 8654 | 1.35% |
| 2026-02-24 | 4.92 | 4.93 | 0.07 | 1.44% | 4.89 | 4.96 | 176546 | 8703 | 1.38% |
| 2026-02-13 | 4.98 | 4.86 | -0.09 | -1.82% | 4.86 | 5.09 | 291644 | 14401 | 2.28% |
| 2026-02-12 | 5.15 | 4.95 | -0.21 | -4.07% | 4.94 | 5.15 | 386041 | 19338 | 3.01% |
| 2026-02-11 | 5.02 | 5.16 | 0.22 | 4.45% | 4.96 | 5.25 | 518824 | 26542 | 4.05% |
| 2026-02-10 | 5.03 | 4.94 | -0.10 | -1.98% | 4.90 | 5.03 | 239511 | 11881 | 1.87% |
| 2026-02-09 | 5.05 | 5.04 | 0.02 | 0.40% | 5.01 | 5.07 | 158940 | 7993 | 1.24% |
| 2026-02-06 | 5.04 | 5.02 | -0.05 | -0.99% | 5.01 | 5.13 | 225904 | 11445 | 1.76% |
| 2026-02-05 | 5.01 | 5.07 | 0.04 | 0.80% | 4.98 | 5.08 | 221807 | 11186 | 1.73% |
| 2026-02-04 | 4.88 | 5.03 | 0.12 | 2.44% | 4.87 | 5.07 | 275132 | 13751 | 2.15% |
| 2026-02-03 | 4.96 | 4.91 | 0.01 | 0.20% | 4.87 | 5.00 | 200306 | 9859 | 1.56% |
| 2026-02-02 | 4.94 | 4.90 | -0.06 | -1.21% | 4.89 | 5.12 | 279741 | 13993 | 2.18% |
| 2026-01-30 | 4.97 | 4.96 | -0.03 | -0.60% | 4.87 | 5.02 | 204599 | 10120 | 1.60% |
| 2026-01-29 | 4.93 | 4.99 | 0.03 | 0.60% | 4.90 | 5.05 | 210363 | 10514 | 1.64% |
| 2026-01-28 | 4.95 | 4.96 | 0.01 | 0.20% | 4.92 | 5.00 | 155033 | 7682 | 1.21% |
| 2026-01-27 | 5.03 | 4.95 | -0.09 | -1.79% | 4.90 | 5.05 | 183935 | 9106 | 1.44% |
| 2026-01-26 | 5.08 | 5.04 | -0.05 | -0.98% | 4.99 | 5.10 | 201475 | 10126 | 1.57% |
| 2026-01-23 | 5.05 | 5.09 | 0.04 | 0.79% | 5.01 | 5.11 | 196274 | 9936 | 1.53% |
| 2026-01-22 | 4.96 | 5.05 | 0.09 | 1.81% | 4.93 | 5.06 | 203877 | 10221 | 1.59% |
| 2026-01-21 | 4.92 | 4.96 | 0.02 | 0.40% | 4.91 | 5.01 | 164159 | 8142 | 1.28% |
| 2026-01-20 | 4.94 | 4.94 | 0.01 | 0.20% | 4.90 | 4.97 | 206892 | 10215 | 1.61% |
| 2026-01-19 | 4.81 | 4.93 | 0.11 | 2.28% | 4.79 | 4.94 | 213976 | 10449 | 1.67% |
| 2026-01-16 | 4.95 | 4.82 | -0.13 | -2.63% | 4.80 | 4.98 | 281429 | 13667 | 2.20% |
| 2026-01-15 | 5.05 | 4.95 | -0.14 | -2.75% | 4.92 | 5.09 | 360051 | 17966 | 2.81% |
| 2026-01-14 | 4.99 | 5.09 | 0.08 | 1.60% | 4.97 | 5.35 | 596056 | 30684 | 4.65% |
| 2026-01-13 | 4.96 | 5.01 | 0.03 | 0.60% | 4.94 | 5.09 | 364508 | 18310 | 2.84% |
| 2026-01-12 | 4.94 | 4.98 | 0.03 | 0.61% | 4.92 | 5.05 | 335071 | 16702 | 2.61% |
| 2026-01-09 | 4.80 | 4.95 | 0.16 | 3.34% | 4.78 | 5.06 | 418732 | 20699 | 3.27% |
| 2026-01-08 | 4.73 | 4.79 | 0.04 | 0.84% | 4.71 | 4.80 | 166338 | 7928 | 1.30% |
| 2026-01-07 | 4.77 | 4.75 | -0.02 | -0.42% | 4.71 | 4.83 | 242851 | 11563 | 1.90% |
| 2026-01-06 | 4.73 | 4.77 | 0.05 | 1.06% | 4.72 | 4.78 | 193147 | 9178 | 1.51% |
| 2026-01-05 | 4.78 | 4.72 | -0.02 | -0.42% | 4.71 | 4.78 | 200944 | 9513 | 1.57% |
| 2025-12-31 | 4.80 | 4.74 | -0.04 | -0.84% | 4.70 | 4.81 | 173927 | 8245 | 1.36% |
| 2025-12-30 | 4.81 | 4.78 | -0.05 | -1.04% | 4.71 | 4.92 | 291736 | 14007 | 2.28% |
| 2025-12-29 | 4.95 | 4.83 | -0.13 | -2.62% | 4.82 | 5.00 | 252225 | 12312 | 1.97% |
| 2025-12-26 | 4.90 | 4.96 | 0.05 | 1.02% | 4.89 | 4.98 | 252167 | 12458 | 1.97% |
| 2025-12-25 | 4.91 | 4.91 | -0.01 | -0.20% | 4.87 | 4.95 | 212206 | 10413 | 1.66% |
| 2025-12-24 | 4.99 | 4.92 | -0.07 | -1.40% | 4.89 | 5.02 | 293372 | 14448 | 2.29% |
| 2025-12-23 | 4.93 | 4.99 | 0.04 | 0.81% | 4.89 | 5.02 | 288889 | 14330 | 2.25% |
| 2025-12-22 | 5.01 | 4.95 | -0.07 | -1.39% | 4.93 | 5.05 | 295630 | 14683 | 2.31% |
| 2025-12-19 | 4.82 | 5.02 | 0.20 | 4.15% | 4.78 | 5.03 | 480374 | 23762 | 3.75% |
| 2025-12-18 | 4.71 | 4.82 | 0.08 | 1.69% | 4.69 | 4.85 | 314965 | 15113 | 2.46% |
| 2025-12-17 | 4.73 | 4.74 | -0.02 | -0.42% | 4.67 | 4.85 | 355693 | 16901 | 2.78% |
| 2025-12-16 | 4.72 | 4.76 | 0.03 | 0.63% | 4.71 | 4.84 | 363311 | 17372 | 2.84% |
| 2025-12-15 | 4.70 | 4.73 | 0.09 | 1.94% | 4.65 | 4.85 | 330523 | 15683 | 2.58% |
| 2025-12-12 | 4.68 | 4.64 | -0.04 | -0.85% | 4.60 | 4.70 | 285858 | 13304 | 2.23% |