当前时间：2026-06-06 06:10:23 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 6.23 | 6.24 | 0.01 | 0.16% | 6.12 | 6.32 | 171450 | 10685 | 1.84% |
| 2026-06-04 | 6.28 | 6.23 | -0.10 | -1.58% | 6.19 | 6.35 | 162215 | 10114 | 1.74% |
| 2026-06-03 | 6.37 | 6.33 | -0.08 | -1.25% | 6.28 | 6.42 | 180514 | 11451 | 1.94% |
| 2026-06-02 | 6.53 | 6.41 | -0.15 | -2.29% | 6.24 | 6.55 | 224619 | 14313 | 2.42% |
| 2026-06-01 | 6.38 | 6.56 | 0.16 | 2.50% | 6.35 | 6.60 | 218551 | 14271 | 2.35% |
| 2026-05-29 | 6.60 | 6.40 | -0.20 | -3.03% | 6.37 | 6.60 | 250247 | 16174 | 2.69% |
| 2026-05-28 | 6.50 | 6.60 | 0.10 | 1.54% | 6.46 | 6.65 | 200183 | 13163 | 2.15% |
| 2026-05-27 | 6.53 | 6.50 | -0.07 | -1.07% | 6.46 | 6.64 | 208615 | 13643 | 2.24% |
| 2026-05-26 | 6.80 | 6.57 | -0.23 | -3.38% | 6.48 | 6.80 | 254609 | 16712 | 2.74% |
| 2026-05-25 | 6.76 | 6.80 | 0.09 | 1.34% | 6.72 | 6.95 | 206404 | 14068 | 2.22% |
| 2026-05-22 | 6.69 | 6.71 | 0.10 | 1.51% | 6.60 | 6.74 | 188552 | 12597 | 2.03% |
| 2026-05-21 | 6.96 | 6.61 | -0.36 | -5.16% | 6.58 | 7.00 | 367095 | 24973 | 3.95% |
| 2026-05-20 | 7.33 | 6.97 | -0.42 | -5.68% | 6.93 | 7.34 | 443104 | 31253 | 4.77% |
| 2026-05-19 | 7.36 | 7.39 | 0.01 | 0.14% | 7.25 | 7.45 | 266693 | 19578 | 2.87% |
| 2026-05-18 | 7.20 | 7.38 | 0.13 | 1.79% | 7.17 | 7.42 | 244653 | 17974 | 2.63% |
| 2026-05-15 | 7.46 | 7.25 | -0.22 | -2.95% | 7.21 | 7.50 | 377925 | 27597 | 4.06% |
| 2026-05-14 | 7.96 | 7.47 | -0.45 | -5.68% | 7.46 | 7.97 | 602319 | 46142 | 6.48% |
| 2026-05-13 | 7.74 | 7.92 | 0.17 | 2.19% | 7.71 | 8.03 | 696018 | 55173 | 7.49% |
| 2026-05-12 | 7.55 | 7.75 | 0.16 | 2.11% | 7.51 | 7.89 | 621538 | 48101 | 6.68% |
| 2026-05-11 | 7.65 | 7.59 | 0.02 | 0.26% | 7.53 | 7.77 | 333458 | 25493 | 3.59% |
| 2026-05-08 | 7.63 | 7.57 | -0.10 | -1.30% | 7.50 | 7.64 | 245094 | 18502 | 2.64% |
| 2026-05-07 | 7.62 | 7.67 | 0.08 | 1.05% | 7.57 | 7.70 | 293667 | 22444 | 3.16% |
| 2026-05-06 | 7.48 | 7.59 | 0.18 | 2.43% | 7.44 | 7.62 | 313543 | 23667 | 3.37% |
| 2026-04-30 | 7.48 | 7.41 | -0.10 | -1.33% | 7.34 | 7.54 | 247922 | 18332 | 2.67% |
| 2026-04-29 | 7.30 | 7.51 | 0.32 | 4.45% | 7.30 | 7.61 | 409812 | 30645 | 4.41% |
| 2026-04-28 | 7.23 | 7.19 | -0.06 | -0.83% | 7.14 | 7.29 | 199584 | 14393 | 2.15% |
| 2026-04-27 | 7.30 | 7.25 | -0.08 | -1.09% | 7.12 | 7.30 | 195458 | 14118 | 2.10% |
| 2026-04-24 | 7.41 | 7.33 | -0.14 | -1.87% | 7.27 | 7.48 | 242292 | 17781 | 2.61% |
| 2026-04-23 | 7.56 | 7.47 | -0.08 | -1.06% | 7.34 | 7.69 | 318917 | 23821 | 3.43% |
| 2026-04-22 | 7.52 | 7.55 | -0.01 | -0.13% | 7.48 | 7.58 | 262668 | 19782 | 2.83% |
| 2026-04-21 | 7.72 | 7.56 | -0.14 | -1.82% | 7.47 | 7.75 | 334681 | 25218 | 3.60% |
| 2026-04-20 | 7.47 | 7.70 | 0.23 | 3.08% | 7.30 | 7.70 | 443395 | 33673 | 4.77% |
| 2026-04-17 | 7.54 | 7.47 | -0.09 | -1.19% | 7.39 | 7.57 | 302931 | 22608 | 3.26% |
| 2026-04-16 | 7.46 | 7.56 | 0.05 | 0.67% | 7.25 | 7.57 | 450743 | 33359 | 4.85% |
| 2026-04-15 | 7.45 | 7.51 | 0.14 | 1.90% | 7.38 | 7.65 | 558314 | 42129 | 6.00% |
| 2026-04-14 | 7.32 | 7.37 | 0.11 | 1.52% | 7.25 | 7.39 | 199571 | 14603 | 2.15% |
| 2026-04-13 | 7.26 | 7.26 | -0.09 | -1.22% | 7.18 | 7.30 | 227696 | 16487 | 2.45% |
| 2026-04-10 | 7.38 | 7.35 | 0.05 | 0.68% | 7.32 | 7.47 | 219588 | 16240 | 2.36% |
| 2026-04-09 | 7.40 | 7.30 | -0.20 | -2.67% | 7.28 | 7.42 | 238707 | 17483 | 2.57% |
| 2026-04-08 | 7.38 | 7.50 | 0.36 | 5.04% | 7.29 | 7.51 | 298729 | 22148 | 3.21% |
| 2026-04-07 | 7.08 | 7.14 | 0.05 | 0.71% | 7.05 | 7.17 | 207136 | 14769 | 2.23% |
| 2026-04-03 | 7.37 | 7.09 | -0.15 | -2.07% | 7.03 | 7.39 | 284172 | 20219 | 3.06% |
| 2026-04-02 | 7.40 | 7.24 | -0.19 | -2.56% | 7.20 | 7.62 | 327126 | 24146 | 3.52% |
| 2026-04-01 | 7.50 | 7.43 | 0.10 | 1.36% | 7.36 | 7.55 | 231449 | 17236 | 2.49% |
| 2026-03-31 | 7.52 | 7.33 | -0.18 | -2.40% | 7.32 | 7.61 | 279519 | 20859 | 3.01% |
| 2026-03-30 | 7.51 | 7.51 | -0.11 | -1.44% | 7.26 | 7.58 | 300796 | 22285 | 3.24% |
| 2026-03-27 | 7.41 | 7.62 | 0.11 | 1.46% | 7.36 | 7.68 | 277812 | 21039 | 2.99% |
| 2026-03-26 | 7.76 | 7.51 | -0.32 | -4.09% | 7.47 | 7.76 | 408984 | 31073 | 4.40% |
| 2026-03-25 | 7.80 | 7.83 | 0.03 | 0.38% | 7.76 | 7.96 | 499622 | 39201 | 5.37% |
| 2026-03-24 | 7.61 | 7.80 | 0.42 | 5.69% | 7.45 | 7.81 | 612448 | 46904 | 6.59% |
| 2026-03-23 | 7.50 | 7.38 | -0.25 | -3.28% | 7.34 | 7.76 | 479714 | 36229 | 5.16% |
| 2026-03-20 | 7.96 | 7.63 | -0.29 | -3.66% | 7.61 | 8.07 | 428337 | 33327 | 4.61% |
| 2026-03-19 | 8.15 | 7.92 | -0.39 | -4.69% | 7.83 | 8.16 | 476894 | 38085 | 5.13% |
| 2026-03-18 | 8.23 | 8.31 | 0.16 | 1.96% | 8.13 | 8.45 | 442625 | 36639 | 4.76% |
| 2026-03-17 | 8.50 | 8.15 | -0.29 | -3.44% | 8.10 | 8.57 | 505204 | 42007 | 5.43% |
| 2026-03-16 | 8.66 | 8.44 | -0.26 | -2.99% | 8.30 | 8.78 | 532801 | 44851 | 5.73% |
| 2026-03-13 | 8.78 | 8.70 | -0.17 | -1.92% | 8.66 | 8.93 | 536217 | 47021 | 5.77% |
| 2026-03-12 | 8.98 | 8.87 | -0.11 | -1.22% | 8.76 | 9.20 | 743260 | 66533 | 7.99% |
| 2026-03-11 | 9.08 | 8.98 | -0.14 | -1.54% | 8.90 | 9.15 | 696467 | 62700 | 7.49% |
| 2026-03-10 | 9.28 | 9.12 | -0.27 | -2.88% | 9.07 | 9.35 | 938146 | 86115 | 10.09% |
| 2026-03-09 | 9.03 | 9.39 | 0.21 | 2.29% | 9.00 | 9.50 | 1275422 | 118058 | 13.72% |
| 2026-03-06 | 9.11 | 9.18 | 0.06 | 0.66% | 8.96 | 9.50 | 1466850 | 136052 | 15.78% |
| 2026-03-05 | 8.70 | 9.12 | 0.44 | 5.07% | 8.70 | 9.29 | 1763103 | 160101 | 18.96% |
| 2026-03-04 | 7.93 | 8.68 | 0.61 | 7.56% | 7.93 | 8.88 | 1451256 | 125526 | 15.61% |
| 2026-03-03 | 8.63 | 8.07 | -0.58 | -6.71% | 8.04 | 8.67 | 1028017 | 85075 | 11.06% |
| 2026-03-02 | 8.80 | 8.65 | -0.32 | -3.57% | 8.58 | 9.00 | 1038943 | 90898 | 11.17% |
| 2026-02-27 | 8.99 | 8.97 | -0.18 | -1.97% | 8.85 | 9.20 | 1005518 | 90032 | 10.81% |
| 2026-02-26 | 8.84 | 9.15 | 0.17 | 1.89% | 8.74 | 9.33 | 1529076 | 139151 | 16.45% |