当前时间：2026-07-01 13:02:31 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 20.98 | 21.05 | 0.22 | 1.06% | 20.42 | 21.28 | 124755 | 26172 | 2.56% |
| 2026-06-29 | 21.51 | 20.83 | -0.69 | -3.21% | 20.20 | 22.70 | 152389 | 32223 | 3.13% |
| 2026-06-26 | 22.57 | 21.52 | -1.18 | -5.20% | 21.40 | 23.35 | 176573 | 39055 | 3.63% |
| 2026-06-25 | 23.85 | 22.70 | -1.14 | -4.78% | 22.53 | 23.90 | 172302 | 39652 | 3.54% |
| 2026-06-24 | 23.72 | 23.84 | -0.37 | -1.53% | 22.99 | 24.55 | 185807 | 43868 | 3.82% |
| 2026-06-23 | 24.99 | 24.21 | -0.82 | -3.28% | 24.03 | 25.37 | 276855 | 68401 | 5.69% |
| 2026-06-22 | 24.70 | 25.03 | 0.66 | 2.71% | 24.50 | 25.96 | 326777 | 82286 | 6.72% |
| 2026-06-18 | 24.57 | 24.37 | -0.32 | -1.30% | 24.20 | 24.84 | 191867 | 46981 | 3.94% |
| 2026-06-17 | 25.83 | 24.69 | -1.01 | -3.93% | 24.55 | 26.18 | 333723 | 83670 | 6.86% |
| 2026-06-16 | 23.66 | 25.70 | 2.34 | 10.02% | 23.20 | 25.70 | 105956 | 26306 | 2.18% |
| 2026-06-15 | 22.34 | 23.36 | 1.31 | 5.94% | 22.34 | 23.37 | 159398 | 36616 | 3.28% |
| 2026-06-12 | 23.15 | 22.05 | -0.47 | -2.09% | 21.86 | 24.26 | 164541 | 37534 | 3.38% |
| 2026-06-11 | 23.18 | 22.52 | -0.85 | -3.64% | 22.27 | 23.35 | 128690 | 29176 | 2.65% |
| 2026-06-10 | 24.80 | 23.37 | -1.45 | -5.84% | 23.08 | 24.81 | 142136 | 33686 | 2.92% |
| 2026-06-09 | 25.26 | 24.82 | 0.76 | 3.16% | 24.10 | 25.28 | 155177 | 38326 | 3.19% |
| 2026-06-08 | 25.63 | 24.06 | -1.95 | -7.50% | 23.86 | 26.15 | 184447 | 45876 | 3.79% |
| 2026-06-05 | 25.05 | 26.01 | 0.81 | 3.21% | 23.41 | 26.70 | 296566 | 75223 | 6.10% |
| 2026-06-04 | 24.90 | 25.20 | -0.20 | -0.79% | 24.90 | 26.09 | 156189 | 39766 | 3.21% |
| 2026-06-03 | 26.11 | 25.40 | -0.97 | -3.68% | 25.02 | 27.33 | 310976 | 80108 | 6.39% |
| 2026-06-02 | 26.67 | 26.37 | -0.62 | -2.30% | 25.70 | 27.18 | 179583 | 47229 | 3.69% |
| 2026-06-01 | 27.80 | 26.99 | -0.73 | -2.63% | 26.52 | 28.32 | 238714 | 65132 | 4.91% |
| 2026-05-29 | 29.40 | 27.72 | -2.24 | -7.48% | 27.39 | 29.42 | 346656 | 98402 | 7.13% |
| 2026-05-28 | 29.12 | 29.96 | -0.18 | -0.60% | 28.70 | 30.63 | 474662 | 141694 | 9.76% |
| 2026-05-27 | 28.54 | 30.14 | 1.60 | 5.61% | 28.11 | 31.23 | 461623 | 138145 | 9.49% |
| 2026-05-26 | 28.10 | 28.54 | 0.23 | 0.81% | 27.36 | 29.97 | 429552 | 122816 | 8.83% |
| 2026-05-25 | 29.33 | 28.31 | -0.56 | -1.94% | 27.78 | 29.89 | 296591 | 83879 | 6.10% |
| 2026-05-22 | 28.75 | 28.87 | 0.67 | 2.38% | 28.27 | 30.46 | 395927 | 116136 | 8.14% |
| 2026-05-21 | 30.36 | 28.20 | -2.15 | -7.08% | 28.05 | 30.66 | 539524 | 158730 | 11.09% |
| 2026-05-20 | 29.33 | 30.35 | 2.76 | 10.00% | 28.56 | 30.35 | 427539 | 127642 | 8.79% |
| 2026-05-19 | 25.00 | 27.59 | 2.51 | 10.01% | 24.86 | 27.59 | 297359 | 79170 | 6.11% |
| 2026-05-18 | 25.43 | 25.08 | -0.35 | -1.38% | 24.46 | 25.66 | 268361 | 67635 | 5.52% |
| 2026-05-15 | 26.41 | 25.43 | -1.13 | -4.25% | 24.88 | 26.95 | 415785 | 106375 | 8.55% |
| 2026-05-14 | 25.00 | 26.76 | 2.43 | 9.99% | 24.99 | 26.76 | 579713 | 152609 | 11.92% |
| 2026-05-13 | 22.19 | 24.33 | 2.21 | 9.99% | 22.05 | 24.33 | 197422 | 47322 | 4.06% |
| 2026-05-12 | 22.58 | 22.12 | -0.30 | -1.34% | 21.06 | 22.58 | 255668 | 55705 | 5.26% |
| 2026-05-11 | 20.84 | 22.42 | 1.73 | 8.36% | 20.84 | 22.76 | 261981 | 57970 | 5.38% |
| 2026-05-08 | 20.60 | 20.69 | 0.06 | 0.29% | 20.27 | 20.87 | 79075 | 16272 | 1.63% |
| 2026-05-07 | 19.78 | 20.63 | 1.00 | 5.09% | 19.78 | 20.75 | 110832 | 22728 | 2.28% |
| 2026-05-06 | 19.50 | 19.63 | 0.32 | 1.66% | 19.50 | 19.87 | 86567 | 17041 | 1.78% |
| 2026-04-30 | 19.64 | 19.31 | -0.31 | -1.58% | 19.15 | 19.78 | 110409 | 21367 | 2.27% |
| 2026-04-29 | 18.49 | 19.62 | 0.54 | 2.83% | 18.48 | 19.77 | 131976 | 25442 | 2.71% |
| 2026-04-28 | 19.95 | 19.08 | -2.12 | -10.00% | 19.08 | 20.35 | 183344 | 35495 | 3.77% |
| 2026-04-27 | 21.51 | 21.20 | -0.23 | -1.07% | 21.08 | 21.79 | 87699 | 18723 | 1.80% |
| 2026-04-24 | 21.70 | 21.43 | -0.43 | -1.97% | 21.34 | 22.00 | 67002 | 14438 | 1.38% |
| 2026-04-23 | 21.86 | 21.86 | 0.00 | 0.00% | 21.54 | 22.59 | 106996 | 23538 | 2.20% |
| 2026-04-22 | 21.44 | 21.86 | 0.38 | 1.77% | 21.10 | 21.87 | 116311 | 25059 | 2.39% |
| 2026-04-21 | 22.90 | 21.48 | -1.57 | -6.81% | 21.08 | 22.96 | 225239 | 48928 | 4.63% |
| 2026-04-20 | 23.06 | 23.05 | -0.01 | -0.04% | 22.75 | 23.56 | 126270 | 29140 | 2.60% |
| 2026-04-17 | 22.17 | 23.06 | 0.89 | 4.01% | 22.03 | 23.72 | 174596 | 39988 | 3.59% |
| 2026-04-16 | 22.06 | 22.17 | 0.10 | 0.45% | 21.71 | 22.21 | 76836 | 16917 | 1.58% |
| 2026-04-15 | 22.59 | 22.07 | -0.42 | -1.87% | 21.96 | 22.92 | 98898 | 22236 | 2.03% |
| 2026-04-14 | 22.40 | 22.49 | 0.35 | 1.58% | 22.21 | 22.65 | 85523 | 19151 | 1.76% |
| 2026-04-13 | 22.00 | 22.14 | -0.13 | -0.58% | 21.85 | 22.48 | 83967 | 18690 | 1.73% |
| 2026-04-10 | 22.23 | 22.27 | 0.24 | 1.09% | 21.82 | 22.58 | 147221 | 32639 | 3.03% |
| 2026-04-09 | 21.00 | 22.03 | 0.65 | 3.04% | 20.97 | 22.39 | 132850 | 29134 | 2.73% |
| 2026-04-08 | 20.51 | 21.38 | 1.44 | 7.22% | 20.51 | 21.42 | 123699 | 26040 | 2.54% |
| 2026-04-07 | 20.25 | 19.94 | -0.15 | -0.75% | 19.83 | 20.55 | 74332 | 14991 | 1.53% |
| 2026-04-03 | 20.60 | 20.09 | -0.53 | -2.57% | 20.00 | 20.68 | 72140 | 14600 | 1.48% |
| 2026-04-02 | 21.00 | 20.62 | -0.57 | -2.69% | 20.25 | 21.39 | 117210 | 24287 | 2.41% |
| 2026-04-01 | 21.43 | 21.19 | 0.17 | 0.81% | 21.00 | 21.65 | 122766 | 26127 | 2.52% |
| 2026-03-31 | 22.55 | 21.02 | -1.66 | -7.32% | 21.02 | 22.59 | 216754 | 46811 | 4.46% |
| 2026-03-30 | 22.59 | 22.68 | -0.86 | -3.65% | 22.24 | 23.10 | 267037 | 60388 | 5.49% |
| 2026-03-27 | 25.20 | 23.54 | -2.62 | -10.02% | 23.54 | 25.60 | 313652 | 74748 | 6.45% |
| 2026-03-26 | 23.75 | 26.16 | 2.38 | 10.01% | 23.50 | 26.16 | 322117 | 82548 | 6.62% |
| 2026-03-25 | 22.23 | 23.78 | 1.73 | 7.85% | 22.23 | 24.20 | 165325 | 38943 | 3.40% |
| 2026-03-24 | 22.30 | 22.05 | 0.37 | 1.71% | 21.44 | 22.53 | 88246 | 19336 | 1.81% |
| 2026-03-23 | 22.35 | 21.68 | -1.07 | -4.70% | 21.56 | 23.16 | 131237 | 29295 | 2.70% |