当前时间：2026-09-16 19:31:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.35 | 3.25 | -0.11 | -3.27% | 3.20 | 3.36 | 488831 | 15963 | 3.75% |
| 2026-09-15 | 3.54 | 3.36 | -0.16 | -4.55% | 3.34 | 3.56 | 746149 | 25544 | 5.72% |
| 2026-09-14 | 3.28 | 3.52 | 0.22 | 6.67% | 3.28 | 3.63 | 1057138 | 37622 | 8.10% |
| 2026-09-11 | 3.34 | 3.30 | -0.07 | -2.08% | 3.26 | 3.36 | 160335 | 5284 | 1.23% |
| 2026-09-10 | 3.40 | 3.37 | -0.06 | -1.75% | 3.36 | 3.42 | 150043 | 5070 | 1.15% |
| 2026-09-09 | 3.44 | 3.43 | -0.01 | -0.29% | 3.39 | 3.45 | 130816 | 4473 | 1.00% |
| 2026-09-08 | 3.37 | 3.44 | 0.07 | 2.08% | 3.36 | 3.45 | 203039 | 6939 | 1.56% |
| 2026-09-07 | 3.36 | 3.37 | 0.02 | 0.60% | 3.31 | 3.39 | 164210 | 5515 | 1.26% |
| 2026-09-04 | 3.35 | 3.35 | 0.02 | 0.60% | 3.32 | 3.39 | 147235 | 4947 | 1.13% |
| 2026-09-03 | 3.35 | 3.33 | -0.02 | -0.60% | 3.33 | 3.38 | 138635 | 4650 | 1.06% |
| 2026-09-02 | 3.37 | 3.35 | -0.03 | -0.89% | 3.30 | 3.38 | 127615 | 4254 | 0.98% |
| 2026-09-01 | 3.33 | 3.38 | 0.05 | 1.50% | 3.32 | 3.39 | 154687 | 5210 | 1.19% |
| 2026-08-31 | 3.35 | 3.33 | -0.03 | -0.89% | 3.31 | 3.37 | 124732 | 4155 | 0.96% |
| 2026-08-28 | 3.34 | 3.36 | 0.00 | 0.00% | 3.33 | 3.38 | 148943 | 5001 | 1.14% |
| 2026-08-27 | 3.38 | 3.36 | -0.03 | -0.88% | 3.34 | 3.41 | 182812 | 6151 | 1.40% |
| 2026-08-26 | 3.33 | 3.39 | 0.05 | 1.50% | 3.33 | 3.42 | 202038 | 6838 | 1.55% |
| 2026-08-25 | 3.20 | 3.34 | 0.13 | 4.05% | 3.19 | 3.35 | 262099 | 8626 | 2.01% |
| 2026-08-24 | 3.20 | 3.21 | 0.00 | 0.00% | 3.19 | 3.26 | 122208 | 3927 | 0.94% |
| 2026-08-21 | 3.22 | 3.21 | -0.03 | -0.93% | 3.16 | 3.23 | 158179 | 5060 | 1.21% |
| 2026-08-20 | 3.24 | 3.24 | 0.09 | 2.86% | 3.19 | 3.25 | 211797 | 6838 | 1.62% |
| 2026-08-19 | 3.22 | 3.15 | -0.08 | -2.48% | 3.13 | 3.24 | 171605 | 5443 | 1.32% |
| 2026-08-18 | 3.24 | 3.23 | -0.02 | -0.62% | 3.18 | 3.25 | 183796 | 5898 | 1.41% |
| 2026-08-17 | 3.26 | 3.25 | -0.01 | -0.31% | 3.21 | 3.27 | 166922 | 5409 | 1.28% |
| 2026-08-14 | 3.31 | 3.26 | -0.04 | -1.21% | 3.24 | 3.31 | 167212 | 5451 | 1.28% |
| 2026-08-13 | 3.35 | 3.30 | -0.04 | -1.20% | 3.29 | 3.36 | 195420 | 6492 | 1.50% |
| 2026-08-12 | 3.29 | 3.34 | 0.05 | 1.52% | 3.28 | 3.35 | 194233 | 6430 | 1.49% |
| 2026-08-11 | 3.32 | 3.29 | -0.04 | -1.20% | 3.27 | 3.33 | 132549 | 4371 | 1.02% |
| 2026-08-10 | 3.24 | 3.33 | 0.08 | 2.46% | 3.22 | 3.34 | 207910 | 6850 | 1.59% |
| 2026-08-07 | 3.30 | 3.25 | -0.05 | -1.52% | 3.19 | 3.31 | 281256 | 9073 | 2.16% |
| 2026-08-06 | 3.34 | 3.30 | -0.03 | -0.90% | 3.25 | 3.34 | 153049 | 5035 | 1.17% |
| 2026-08-05 | 3.35 | 3.33 | -0.03 | -0.89% | 3.30 | 3.38 | 193704 | 6460 | 1.48% |
| 2026-08-04 | 3.40 | 3.36 | -0.04 | -1.18% | 3.34 | 3.42 | 183974 | 6194 | 1.41% |
| 2026-08-03 | 3.29 | 3.40 | 0.10 | 3.03% | 3.29 | 3.40 | 175285 | 5895 | 1.34% |
| 2026-07-31 | 3.28 | 3.30 | 0.02 | 0.61% | 3.26 | 3.31 | 151230 | 4974 | 1.16% |
| 2026-07-30 | 3.25 | 3.28 | 0.01 | 0.31% | 3.25 | 3.33 | 160988 | 5307 | 1.23% |
| 2026-07-29 | 3.21 | 3.27 | 0.06 | 1.87% | 3.20 | 3.29 | 156465 | 5104 | 1.20% |
| 2026-07-28 | 3.19 | 3.21 | 0.01 | 0.31% | 3.18 | 3.24 | 129454 | 4155 | 0.99% |
| 2026-07-27 | 3.14 | 3.20 | 0.07 | 2.24% | 3.11 | 3.22 | 131120 | 4181 | 1.01% |
| 2026-07-24 | 3.20 | 3.13 | -0.09 | -2.80% | 3.12 | 3.22 | 158025 | 5004 | 1.21% |
| 2026-07-23 | 3.11 | 3.22 | 0.09 | 2.88% | 3.10 | 3.22 | 199294 | 6313 | 1.53% |
| 2026-07-22 | 3.14 | 3.13 | -0.02 | -0.63% | 3.08 | 3.16 | 168966 | 5255 | 1.30% |
| 2026-07-21 | 3.20 | 3.15 | -0.04 | -1.25% | 3.12 | 3.22 | 210663 | 6666 | 1.61% |
| 2026-07-20 | 3.20 | 3.19 | -0.01 | -0.31% | 3.14 | 3.27 | 226382 | 7260 | 1.74% |
| 2026-07-17 | 3.28 | 3.20 | -0.08 | -2.44% | 3.17 | 3.33 | 234294 | 7601 | 1.80% |
| 2026-07-16 | 3.24 | 3.28 | 0.06 | 1.86% | 3.19 | 3.31 | 211902 | 6916 | 1.62% |
| 2026-07-15 | 3.14 | 3.22 | 0.07 | 2.22% | 3.13 | 3.24 | 203035 | 6527 | 1.56% |
| 2026-07-14 | 3.05 | 3.15 | 0.08 | 2.61% | 3.04 | 3.16 | 187206 | 5811 | 1.44% |
| 2026-07-13 | 3.14 | 3.07 | -0.09 | -2.85% | 3.04 | 3.16 | 165307 | 5087 | 1.27% |
| 2026-07-10 | 3.07 | 3.16 | 0.08 | 2.60% | 3.03 | 3.21 | 216468 | 6810 | 1.66% |
| 2026-07-09 | 3.11 | 3.08 | -0.04 | -1.28% | 3.03 | 3.12 | 178250 | 5469 | 1.37% |
| 2026-07-08 | 3.11 | 3.12 | -0.01 | -0.32% | 3.07 | 3.15 | 117411 | 3656 | 0.90% |
| 2026-07-07 | 3.24 | 3.13 | -0.10 | -3.10% | 3.11 | 3.25 | 143632 | 4540 | 1.10% |
| 2026-07-06 | 3.26 | 3.23 | -0.03 | -0.92% | 3.21 | 3.34 | 159519 | 5183 | 1.22% |
| 2026-07-03 | 3.19 | 3.26 | 0.07 | 2.19% | 3.19 | 3.28 | 184222 | 5995 | 1.41% |
| 2026-07-02 | 3.20 | 3.19 | -0.01 | -0.31% | 3.17 | 3.28 | 174952 | 5634 | 1.34% |
| 2026-07-01 | 3.11 | 3.20 | 0.08 | 2.56% | 3.08 | 3.23 | 210035 | 6667 | 1.61% |
| 2026-06-30 | 3.14 | 3.12 | -0.02 | -0.64% | 3.09 | 3.15 | 167740 | 5231 | 1.29% |
| 2026-06-29 | 3.15 | 3.14 | -0.02 | -0.63% | 3.06 | 3.18 | 194931 | 6081 | 1.49% |
| 2026-06-26 | 3.24 | 3.16 | -0.07 | -2.17% | 3.15 | 3.25 | 159369 | 5073 | 1.22% |
| 2026-06-25 | 3.19 | 3.23 | 0.03 | 0.94% | 3.15 | 3.25 | 158685 | 5084 | 1.22% |
| 2026-06-24 | 3.31 | 3.20 | -0.11 | -3.32% | 3.19 | 3.36 | 173898 | 5651 | 1.33% |
| 2026-06-23 | 3.27 | 3.31 | 0.02 | 0.61% | 3.26 | 3.39 | 185643 | 6203 | 1.42% |
| 2026-06-22 | 3.25 | 3.29 | 0.03 | 0.92% | 3.16 | 3.31 | 170237 | 5500 | 1.30% |
| 2026-06-18 | 3.29 | 3.26 | -0.04 | -1.21% | 3.23 | 3.31 | 113008 | 3692 | 0.87% |
| 2026-06-17 | 3.39 | 3.30 | -0.11 | -3.23% | 3.29 | 3.40 | 160334 | 5334 | 1.23% |
| 2026-06-16 | 3.42 | 3.41 | -0.03 | -0.87% | 3.36 | 3.45 | 136582 | 4637 | 1.05% |
| 2026-06-15 | 3.44 | 3.44 | 0.00 | 0.00% | 3.43 | 3.60 | 181312 | 6338 | 1.39% |
| 2026-06-12 | 3.36 | 3.44 | 0.11 | 3.30% | 3.36 | 3.53 | 191907 | 6546 | 1.47% |
| 2026-06-11 | 3.36 | 3.33 | -0.07 | -2.06% | 3.30 | 3.40 | 149682 | 4981 | 1.15% |
| 2026-06-10 | 3.41 | 3.40 | -0.03 | -0.87% | 3.34 | 3.43 | 148442 | 5015 | 1.14% |
| 2026-06-09 | 3.46 | 3.43 | -0.03 | -0.87% | 3.40 | 3.48 | 148305 | 5083 | 1.14% |
| 2026-06-08 | 3.52 | 3.46 | -0.11 | -3.08% | 3.41 | 3.56 | 181059 | 6298 | 1.39% |