当前时间：2026-06-06 06:06:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 3.50 | 3.57 | 0.07 | 2.00% | 3.50 | 3.66 | 257262 | 9235 | 1.97% |
| 2026-06-04 | 3.49 | 3.50 | -0.02 | -0.57% | 3.42 | 3.53 | 196670 | 6816 | 1.51% |
| 2026-06-03 | 3.61 | 3.52 | -0.09 | -2.49% | 3.48 | 3.61 | 173722 | 6138 | 1.33% |
| 2026-06-02 | 3.70 | 3.61 | -0.08 | -2.17% | 3.59 | 3.70 | 149136 | 5410 | 1.14% |
| 2026-06-01 | 3.61 | 3.69 | 0.08 | 2.22% | 3.59 | 3.71 | 151038 | 5551 | 1.16% |
| 2026-05-29 | 3.59 | 3.61 | -0.01 | -0.28% | 3.59 | 3.67 | 153822 | 5598 | 1.18% |
| 2026-05-28 | 3.59 | 3.62 | 0.04 | 1.12% | 3.55 | 3.65 | 160169 | 5775 | 1.23% |
| 2026-05-27 | 3.66 | 3.60 | -0.06 | -1.64% | 3.57 | 3.70 | 153700 | 5572 | 1.18% |
| 2026-05-26 | 3.68 | 3.66 | -0.04 | -1.08% | 3.63 | 3.72 | 150955 | 5542 | 1.16% |
| 2026-05-25 | 3.76 | 3.70 | -0.06 | -1.60% | 3.68 | 3.78 | 185733 | 6884 | 1.42% |
| 2026-05-22 | 3.79 | 3.76 | -0.03 | -0.79% | 3.71 | 3.81 | 177195 | 6642 | 1.36% |
| 2026-05-21 | 3.89 | 3.79 | -0.09 | -2.32% | 3.76 | 3.98 | 218867 | 8504 | 1.68% |
| 2026-05-20 | 3.95 | 3.88 | -0.09 | -2.27% | 3.86 | 3.96 | 179719 | 6989 | 1.38% |
| 2026-05-19 | 3.98 | 3.97 | -0.01 | -0.25% | 3.93 | 4.01 | 118994 | 4718 | 0.91% |
| 2026-05-18 | 4.01 | 3.98 | -0.03 | -0.75% | 3.92 | 4.01 | 143633 | 5681 | 1.10% |
| 2026-05-15 | 4.03 | 4.01 | -0.02 | -0.50% | 4.00 | 4.09 | 143956 | 5809 | 1.10% |
| 2026-05-14 | 4.13 | 4.03 | -0.10 | -2.42% | 4.03 | 4.14 | 138326 | 5635 | 1.06% |
| 2026-05-13 | 4.08 | 4.13 | 0.04 | 0.98% | 4.06 | 4.22 | 189417 | 7819 | 1.45% |
| 2026-05-12 | 4.12 | 4.09 | -0.04 | -0.97% | 4.08 | 4.15 | 106834 | 4385 | 0.82% |
| 2026-05-11 | 4.19 | 4.13 | -0.04 | -0.96% | 4.10 | 4.20 | 203121 | 8381 | 1.56% |
| 2026-05-08 | 4.10 | 4.17 | 0.04 | 0.97% | 4.09 | 4.21 | 168972 | 7020 | 1.30% |
| 2026-05-07 | 4.15 | 4.13 | -0.04 | -0.96% | 4.10 | 4.17 | 192593 | 7953 | 1.48% |
| 2026-05-06 | 4.03 | 4.17 | 0.15 | 3.73% | 3.99 | 4.23 | 420379 | 17301 | 3.22% |
| 2026-04-30 | 3.99 | 4.02 | 0.02 | 0.50% | 3.98 | 4.09 | 202497 | 8190 | 1.55% |
| 2026-04-29 | 3.92 | 4.00 | 0.06 | 1.52% | 3.90 | 4.02 | 141260 | 5634 | 1.08% |
| 2026-04-28 | 4.00 | 3.94 | -0.07 | -1.75% | 3.91 | 4.01 | 127744 | 5046 | 0.98% |
| 2026-04-27 | 3.94 | 4.01 | 0.07 | 1.78% | 3.88 | 4.02 | 163657 | 6454 | 1.25% |
| 2026-04-24 | 3.98 | 3.94 | -0.04 | -1.01% | 3.94 | 3.99 | 137611 | 5440 | 1.05% |
| 2026-04-23 | 4.06 | 3.98 | -0.08 | -1.97% | 3.97 | 4.06 | 166670 | 6667 | 1.28% |
| 2026-04-22 | 4.04 | 4.06 | 0.00 | 0.00% | 4.01 | 4.08 | 111948 | 4527 | 0.86% |
| 2026-04-21 | 4.06 | 4.06 | -0.01 | -0.25% | 4.01 | 4.07 | 93935 | 3791 | 0.72% |
| 2026-04-20 | 4.09 | 4.07 | -0.02 | -0.49% | 4.05 | 4.09 | 113156 | 4604 | 0.87% |
| 2026-04-17 | 4.13 | 4.09 | -0.05 | -1.21% | 4.06 | 4.14 | 123418 | 5039 | 0.95% |
| 2026-04-16 | 4.09 | 4.14 | 0.06 | 1.47% | 4.08 | 4.18 | 142148 | 5871 | 1.09% |
| 2026-04-15 | 4.15 | 4.08 | -0.06 | -1.45% | 4.07 | 4.16 | 117621 | 4834 | 0.90% |
| 2026-04-14 | 4.17 | 4.14 | -0.03 | -0.72% | 4.10 | 4.19 | 127449 | 5265 | 0.98% |
| 2026-04-13 | 4.12 | 4.17 | 0.02 | 0.48% | 4.05 | 4.18 | 178023 | 7337 | 1.36% |
| 2026-04-10 | 4.05 | 4.15 | 0.10 | 2.47% | 4.04 | 4.18 | 241546 | 9991 | 1.85% |
| 2026-04-09 | 4.07 | 4.05 | -0.04 | -0.98% | 4.00 | 4.08 | 132228 | 5339 | 1.01% |
| 2026-04-08 | 4.06 | 4.09 | 0.09 | 2.25% | 4.04 | 4.10 | 160529 | 6542 | 1.23% |
| 2026-04-07 | 3.91 | 4.00 | 0.05 | 1.27% | 3.89 | 4.01 | 128200 | 5075 | 0.98% |
| 2026-04-03 | 4.02 | 3.95 | -0.08 | -1.99% | 3.92 | 4.05 | 100636 | 3992 | 0.77% |
| 2026-04-02 | 4.12 | 4.03 | -0.11 | -2.66% | 4.00 | 4.14 | 170616 | 6928 | 1.31% |
| 2026-04-01 | 4.13 | 4.14 | 0.05 | 1.22% | 4.09 | 4.15 | 96503 | 3980 | 0.74% |
| 2026-03-31 | 4.10 | 4.09 | 0.00 | 0.00% | 4.08 | 4.17 | 121312 | 5006 | 0.93% |
| 2026-03-30 | 4.07 | 4.09 | -0.02 | -0.49% | 4.05 | 4.14 | 88727 | 3626 | 0.68% |
| 2026-03-27 | 4.04 | 4.11 | 0.03 | 0.74% | 4.00 | 4.11 | 105708 | 4313 | 0.81% |
| 2026-03-26 | 4.11 | 4.08 | -0.03 | -0.73% | 4.06 | 4.18 | 133002 | 5452 | 1.02% |
| 2026-03-25 | 4.04 | 4.11 | 0.09 | 2.24% | 4.01 | 4.11 | 161686 | 6596 | 1.24% |
| 2026-03-24 | 4.00 | 4.02 | 0.07 | 1.77% | 3.89 | 4.02 | 160057 | 6356 | 1.23% |
| 2026-03-23 | 4.18 | 3.95 | -0.28 | -6.62% | 3.90 | 4.18 | 254042 | 10227 | 1.95% |
| 2026-03-20 | 4.34 | 4.23 | -0.10 | -2.31% | 4.23 | 4.37 | 152603 | 6541 | 1.17% |
| 2026-03-19 | 4.37 | 4.33 | -0.07 | -1.59% | 4.32 | 4.38 | 116525 | 5064 | 0.89% |
| 2026-03-18 | 4.43 | 4.40 | -0.03 | -0.68% | 4.37 | 4.44 | 115945 | 5092 | 0.89% |
| 2026-03-17 | 4.44 | 4.43 | -0.01 | -0.23% | 4.42 | 4.52 | 148683 | 6642 | 1.14% |
| 2026-03-16 | 4.38 | 4.44 | 0.05 | 1.14% | 4.38 | 4.44 | 104602 | 4609 | 0.80% |
| 2026-03-13 | 4.38 | 4.39 | -0.01 | -0.23% | 4.37 | 4.43 | 119569 | 5265 | 0.92% |
| 2026-03-12 | 4.42 | 4.40 | -0.02 | -0.45% | 4.38 | 4.44 | 112319 | 4952 | 0.86% |
| 2026-03-11 | 4.45 | 4.42 | -0.04 | -0.90% | 4.40 | 4.46 | 130264 | 5766 | 1.00% |
| 2026-03-10 | 4.44 | 4.46 | 0.03 | 0.68% | 4.43 | 4.47 | 150564 | 6701 | 1.15% |
| 2026-03-09 | 4.47 | 4.43 | -0.07 | -1.56% | 4.39 | 4.48 | 139007 | 6150 | 1.07% |
| 2026-03-06 | 4.39 | 4.50 | 0.10 | 2.27% | 4.37 | 4.51 | 162098 | 7224 | 1.24% |
| 2026-03-05 | 4.38 | 4.40 | 0.04 | 0.92% | 4.38 | 4.43 | 120812 | 5322 | 0.93% |
| 2026-03-04 | 4.36 | 4.36 | -0.02 | -0.46% | 4.31 | 4.41 | 154137 | 6716 | 1.18% |
| 2026-03-03 | 4.50 | 4.38 | -0.12 | -2.67% | 4.37 | 4.52 | 234744 | 10399 | 1.80% |
| 2026-03-02 | 4.62 | 4.50 | -0.16 | -3.43% | 4.49 | 4.62 | 292060 | 13251 | 2.24% |
| 2026-02-27 | 4.67 | 4.66 | -0.01 | -0.21% | 4.63 | 4.68 | 132827 | 6171 | 1.02% |
| 2026-02-26 | 4.70 | 4.67 | -0.04 | -0.85% | 4.66 | 4.73 | 114490 | 5359 | 0.88% |