当前时间：2026-08-17 05:16:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 81.96 | 92.68 | 9.85 | 11.89% | 80.58 | 94.50 | 57300 | 50298 | 13.29% |
| 2026-08-13 | 78.78 | 82.83 | 7.44 | 9.87% | 78.78 | 86.89 | 39421 | 33078 | 9.14% |
| 2026-08-12 | 76.34 | 75.39 | -0.30 | -0.40% | 74.88 | 76.34 | 8520 | 6423 | 1.98% |
| 2026-08-11 | 74.22 | 75.69 | 1.26 | 1.69% | 72.00 | 78.29 | 16522 | 12448 | 3.83% |
| 2026-08-10 | 76.50 | 74.43 | -2.37 | -3.09% | 73.20 | 77.50 | 12553 | 9340 | 2.91% |
| 2026-08-07 | 75.99 | 76.80 | 1.20 | 1.59% | 74.35 | 77.97 | 15872 | 12112 | 3.68% |
| 2026-08-06 | 78.00 | 75.60 | -3.66 | -4.62% | 75.33 | 80.48 | 17833 | 13841 | 4.14% |
| 2026-08-05 | 76.32 | 79.26 | 2.66 | 3.47% | 76.32 | 81.20 | 21063 | 16681 | 4.88% |
| 2026-08-04 | 72.50 | 76.60 | 4.02 | 5.54% | 72.50 | 77.50 | 15986 | 12157 | 3.71% |
| 2026-08-03 | 71.75 | 72.58 | 0.77 | 1.07% | 71.43 | 73.77 | 8647 | 6258 | 2.01% |
| 2026-07-31 | 74.00 | 71.81 | 1.38 | 1.96% | 71.61 | 74.85 | 14163 | 10415 | 3.28% |
| 2026-07-30 | 74.00 | 70.43 | -3.90 | -5.25% | 70.01 | 74.66 | 12112 | 8717 | 2.81% |
| 2026-07-29 | 73.96 | 74.33 | 0.41 | 0.55% | 71.60 | 75.66 | 11355 | 8363 | 2.63% |
| 2026-07-28 | 75.45 | 73.92 | -2.67 | -3.49% | 72.24 | 76.01 | 13466 | 9970 | 3.12% |
| 2026-07-27 | 70.84 | 76.59 | 5.53 | 7.78% | 70.30 | 76.80 | 19557 | 14403 | 4.53% |
| 2026-07-24 | 75.44 | 71.06 | -4.90 | -6.45% | 71.00 | 75.77 | 19344 | 14131 | 4.49% |
| 2026-07-23 | 73.00 | 75.96 | 2.96 | 4.05% | 72.50 | 76.93 | 24178 | 18201 | 5.61% |
| 2026-07-22 | 73.92 | 73.00 | 1.01 | 1.40% | 70.21 | 74.36 | 19732 | 14319 | 4.58% |
| 2026-07-21 | 65.00 | 71.99 | 7.22 | 11.15% | 61.75 | 73.71 | 23455 | 15768 | 5.44% |
| 2026-07-20 | 69.51 | 64.77 | -5.20 | -7.43% | 63.43 | 71.35 | 17565 | 11887 | 4.07% |
| 2026-07-17 | 69.99 | 69.97 | -0.14 | -0.20% | 64.14 | 71.80 | 21700 | 14780 | 5.03% |
| 2026-07-16 | 71.21 | 70.11 | -2.66 | -3.66% | 69.36 | 72.99 | 12067 | 8573 | 2.80% |
| 2026-07-15 | 71.01 | 72.77 | 0.58 | 0.80% | 70.80 | 75.55 | 18060 | 13189 | 4.19% |
| 2026-07-14 | 67.70 | 72.19 | 4.49 | 6.63% | 65.50 | 72.36 | 18528 | 12675 | 4.30% |
| 2026-07-13 | 73.63 | 67.70 | -6.40 | -8.64% | 67.30 | 73.83 | 16432 | 11406 | 3.81% |
| 2026-07-10 | 73.34 | 74.10 | 1.00 | 1.37% | 73.02 | 76.80 | 15083 | 11345 | 3.50% |
| 2026-07-09 | 71.99 | 73.10 | 0.99 | 1.37% | 69.80 | 73.51 | 17961 | 12925 | 4.16% |
| 2026-07-08 | 76.15 | 72.11 | -4.04 | -5.31% | 71.62 | 77.18 | 14435 | 10555 | 3.35% |
| 2026-07-07 | 79.68 | 76.15 | -3.57 | -4.48% | 75.20 | 81.26 | 19047 | 14769 | 4.42% |
| 2026-07-06 | 83.90 | 79.72 | -3.28 | -3.95% | 79.10 | 83.96 | 16831 | 13602 | 3.90% |
| 2026-07-03 | 81.06 | 83.00 | 1.47 | 1.80% | 80.63 | 85.60 | 18137 | 15071 | 4.21% |
| 2026-07-02 | 83.51 | 81.53 | -2.64 | -3.14% | 81.00 | 87.00 | 22096 | 18503 | 5.12% |
| 2026-07-01 | 86.21 | 84.17 | -1.60 | -1.87% | 83.00 | 87.19 | 21302 | 17988 | 4.94% |
| 2026-06-30 | 84.88 | 85.77 | -0.73 | -0.84% | 83.37 | 87.00 | 26370 | 22340 | 6.11% |
| 2026-06-29 | 85.88 | 86.50 | -1.91 | -2.16% | 80.30 | 87.78 | 40991 | 34519 | 9.51% |
| 2026-06-26 | 94.47 | 88.41 | -5.88 | -6.24% | 88.01 | 94.47 | 29042 | 26256 | 6.73% |
| 2026-06-25 | 95.42 | 94.29 | -1.21 | -1.27% | 91.00 | 98.70 | 29003 | 27219 | 6.73% |
| 2026-06-24 | 134.13 | 133.90 | -1.98 | -1.46% | 129.29 | 137.05 | 20024 | 26498 | 6.50% |
| 2026-06-23 | 140.00 | 135.88 | -5.91 | -4.17% | 134.00 | 140.80 | 17439 | 23851 | 5.66% |
| 2026-06-22 | 143.48 | 141.79 | -1.67 | -1.16% | 137.05 | 146.30 | 26771 | 37798 | 8.69% |
| 2026-06-18 | 131.20 | 143.46 | 12.39 | 9.45% | 130.03 | 143.91 | 31306 | 43719 | 10.16% |
| 2026-06-17 | 130.08 | 131.07 | -0.62 | -0.47% | 128.05 | 132.55 | 24774 | 32313 | 8.04% |
| 2026-06-16 | 131.34 | 131.69 | 0.35 | 0.27% | 128.01 | 135.82 | 31354 | 41546 | 10.18% |
| 2026-06-15 | 127.44 | 131.34 | 0.34 | 0.26% | 126.65 | 133.13 | 33383 | 43630 | 10.84% |
| 2026-06-12 | 113.99 | 131.00 | 18.52 | 16.47% | 113.99 | 134.10 | 49786 | 61895 | 16.16% |
| 2026-06-11 | 114.39 | 112.48 | -1.42 | -1.25% | 110.15 | 114.99 | 15603 | 17455 | 5.07% |
| 2026-06-10 | 120.45 | 113.90 | -9.94 | -8.03% | 111.47 | 122.89 | 28615 | 32978 | 9.29% |
| 2026-06-09 | 122.00 | 123.84 | 2.16 | 1.78% | 121.46 | 132.00 | 31217 | 39833 | 10.13% |
| 2026-06-08 | 106.88 | 121.68 | 8.47 | 7.48% | 106.88 | 125.98 | 32933 | 38918 | 10.69% |
| 2026-06-05 | 114.17 | 113.21 | -0.96 | -0.84% | 109.85 | 119.00 | 19446 | 22251 | 6.31% |
| 2026-06-04 | 111.00 | 114.17 | 3.09 | 2.78% | 107.13 | 117.12 | 19591 | 21940 | 6.36% |
| 2026-06-03 | 117.18 | 111.08 | -7.80 | -6.56% | 110.20 | 119.65 | 19552 | 22218 | 6.35% |
| 2026-06-02 | 118.96 | 118.88 | -0.62 | -0.52% | 115.98 | 121.99 | 14441 | 17184 | 4.69% |
| 2026-06-01 | 113.35 | 119.50 | 4.88 | 4.26% | 111.31 | 121.00 | 21329 | 24754 | 6.92% |
| 2026-05-29 | 117.83 | 114.62 | -4.11 | -3.46% | 109.57 | 119.86 | 24048 | 27490 | 7.81% |
| 2026-05-28 | 114.84 | 118.73 | 3.73 | 3.24% | 114.00 | 121.84 | 22719 | 26640 | 7.38% |
| 2026-05-27 | 129.83 | 115.00 | -14.80 | -11.40% | 114.52 | 132.04 | 36858 | 44471 | 11.97% |
| 2026-05-26 | 133.82 | 129.80 | -4.00 | -2.99% | 125.66 | 135.50 | 25476 | 32923 | 8.27% |
| 2026-05-25 | 135.15 | 133.80 | 1.30 | 0.98% | 130.50 | 136.00 | 23973 | 32010 | 7.78% |
| 2026-05-22 | 127.98 | 132.50 | 6.85 | 5.45% | 124.90 | 136.78 | 32593 | 43144 | 10.58% |
| 2026-05-21 | 128.00 | 125.65 | -1.75 | -1.37% | 125.22 | 133.00 | 25473 | 33023 | 8.27% |
| 2026-05-20 | 129.50 | 127.40 | -3.03 | -2.32% | 124.25 | 131.00 | 18874 | 24058 | 6.13% |
| 2026-05-19 | 129.00 | 130.43 | 1.43 | 1.11% | 123.56 | 133.68 | 20099 | 26188 | 6.52% |
| 2026-05-18 | 119.35 | 129.00 | 9.89 | 8.30% | 119.35 | 138.30 | 30248 | 39784 | 9.82% |
| 2026-05-15 | 118.47 | 119.11 | 0.61 | 0.51% | 115.90 | 121.65 | 16815 | 20042 | 5.46% |
| 2026-05-14 | 124.00 | 118.50 | -1.80 | -1.50% | 115.15 | 124.01 | 18626 | 22096 | 6.05% |
| 2026-05-13 | 120.00 | 120.30 | 0.14 | 0.12% | 118.32 | 122.00 | 11404 | 13707 | 3.70% |
| 2026-05-12 | 123.78 | 120.16 | -3.54 | -2.86% | 118.80 | 125.35 | 14414 | 17564 | 4.68% |
| 2026-05-11 | 124.58 | 123.70 | -0.05 | -0.04% | 121.21 | 125.46 | 15756 | 19444 | 5.11% |