致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 87.49 | 87.99 | 1.00 | 1.15% | 87.00 | 89.50 | 4742 | 4194 | 2.68% |
| 2025-10-30 | 89.50 | 86.99 | -3.26 | -3.61% | 86.00 | 90.24 | 6777 | 5972 | 3.83% |
| 2025-10-29 | 89.28 | 90.25 | 0.76 | 0.85% | 88.90 | 90.77 | 3537 | 3184 | 2.00% |
| 2025-10-28 | 89.77 | 89.49 | -1.01 | -1.12% | 89.00 | 90.57 | 3776 | 3381 | 2.14% |
| 2025-10-27 | 90.92 | 90.50 | -0.38 | -0.42% | 89.99 | 91.88 | 4645 | 4216 | 2.63% |
| 2025-10-24 | 87.55 | 90.88 | 3.29 | 3.76% | 87.17 | 92.97 | 6816 | 6188 | 3.86% |
| 2025-10-23 | 88.50 | 87.59 | -0.67 | -0.76% | 86.38 | 88.50 | 2723 | 2365 | 1.54% |
| 2025-10-22 | 88.50 | 88.41 | -0.39 | -0.44% | 88.01 | 89.20 | 2521 | 2230 | 1.43% |
| 2025-10-21 | 87.50 | 88.80 | 1.67 | 1.92% | 86.81 | 89.37 | 3049 | 2692 | 1.72% |
| 2025-10-20 | 87.30 | 87.13 | 0.45 | 0.52% | 86.39 | 87.30 | 2823 | 2453 | 1.60% |
| 2025-10-17 | 87.67 | 86.68 | -0.82 | -0.94% | 85.90 | 88.18 | 5070 | 4407 | 2.87% |
| 2025-10-16 | 89.12 | 87.50 | -2.02 | -2.26% | 87.50 | 89.28 | 5491 | 4850 | 3.11% |
| 2025-10-15 | 88.88 | 89.52 | 1.32 | 1.50% | 87.50 | 89.65 | 4321 | 3835 | 2.44% |
| 2025-10-14 | 90.81 | 88.20 | -2.60 | -2.86% | 87.89 | 91.60 | 7227 | 6482 | 4.09% |
| 2025-10-13 | 90.00 | 90.80 | -3.00 | -3.20% | 89.10 | 92.89 | 12172 | 10991 | 6.88% |
| 2025-10-10 | 96.01 | 93.80 | -3.23 | -3.33% | 93.80 | 96.87 | 9237 | 8778 | 5.22% |
| 2025-10-09 | 97.85 | 97.03 | -0.88 | -0.90% | 95.82 | 98.55 | 10465 | 10109 | 5.92% |
| 2025-09-30 | 98.00 | 97.91 | -0.29 | -0.30% | 97.70 | 99.69 | 7135 | 7015 | 4.04% |
| 2025-09-29 | 99.98 | 98.20 | -1.80 | -1.80% | 96.86 | 100.70 | 8218 | 8056 | 4.65% |
| 2025-09-26 | 100.00 | 100.00 | -0.90 | -0.89% | 97.80 | 102.01 | 9570 | 9569 | 5.41% |
| 2025-09-25 | 97.88 | 100.90 | 2.69 | 2.74% | 97.85 | 102.00 | 13985 | 13997 | 7.91% |
| 2025-09-24 | 97.10 | 98.21 | 0.20 | 0.20% | 96.51 | 99.88 | 10271 | 10068 | 5.81% |
| 2025-09-23 | 99.90 | 98.01 | -1.09 | -1.10% | 94.00 | 99.90 | 11621 | 11195 | 6.57% |
| 2025-09-22 | 98.07 | 99.10 | 0.86 | 0.88% | 97.82 | 101.50 | 6910 | 6873 | 3.91% |
| 2025-09-19 | 100.19 | 98.24 | -2.23 | -2.22% | 97.33 | 100.99 | 8707 | 8621 | 4.92% |
| 2025-09-18 | 101.40 | 100.47 | -0.73 | -0.72% | 98.50 | 103.96 | 13541 | 13792 | 7.66% |
| 2025-09-17 | 98.40 | 101.20 | 2.84 | 2.89% | 98.00 | 103.00 | 13464 | 13565 | 7.62% |
| 2025-09-16 | 98.57 | 98.36 | 0.19 | 0.19% | 97.36 | 99.31 | 7153 | 7041 | 4.05% |
| 2025-09-15 | 99.59 | 98.17 | -2.18 | -2.17% | 97.00 | 100.29 | 11901 | 11741 | 6.73% |
| 2025-09-12 | 100.50 | 100.35 | 0.59 | 0.59% | 98.27 | 102.00 | 12977 | 12992 | 7.34% |
| 2025-09-11 | 97.78 | 99.76 | 1.38 | 1.40% | 96.86 | 100.50 | 10101 | 10006 | 5.71% |
| 2025-09-10 | 97.47 | 98.38 | 1.03 | 1.06% | 97.26 | 99.80 | 6973 | 6868 | 3.94% |
| 2025-09-09 | 100.00 | 97.35 | -3.60 | -3.57% | 96.83 | 100.22 | 8454 | 8305 | 4.78% |
| 2025-09-08 | 100.00 | 100.95 | 0.09 | 0.09% | 98.25 | 101.68 | 10189 | 10182 | 5.76% |
| 2025-09-05 | 97.19 | 100.86 | 3.77 | 3.88% | 96.10 | 101.42 | 15418 | 15321 | 8.72% |
| 2025-09-04 | 107.10 | 97.09 | -10.41 | -9.68% | 95.00 | 107.10 | 27691 | 27839 | 15.66% |
| 2025-09-03 | 107.00 | 107.50 | 1.50 | 1.42% | 105.05 | 109.60 | 15984 | 17226 | 9.04% |
| 2025-09-02 | 112.00 | 106.00 | -7.57 | -6.67% | 105.30 | 115.09 | 25317 | 27620 | 14.32% |
| 2025-09-01 | 110.00 | 113.57 | 7.54 | 7.11% | 109.99 | 117.66 | 37177 | 42544 | 21.03% |
| 2025-08-29 | 105.33 | 106.03 | 0.70 | 0.66% | 100.91 | 107.78 | 21506 | 22404 | 12.16% |
| 2025-08-28 | 103.03 | 105.33 | 0.49 | 0.47% | 101.84 | 109.84 | 27368 | 28791 | 15.48% |
| 2025-08-27 | 108.00 | 104.84 | -3.34 | -3.09% | 104.00 | 111.42 | 28541 | 30563 | 16.14% |
| 2025-08-26 | 107.00 | 108.18 | 5.60 | 5.46% | 106.62 | 115.00 | 36953 | 40933 | 20.90% |
| 2025-08-25 | 98.88 | 102.58 | 5.30 | 5.45% | 98.00 | 104.69 | 26617 | 27176 | 15.05% |
| 2025-08-22 | 95.35 | 97.28 | 1.93 | 2.02% | 95.35 | 97.99 | 14132 | 13736 | 7.99% |
| 2025-08-21 | 98.01 | 95.35 | -2.67 | -2.72% | 94.50 | 98.47 | 15788 | 15137 | 8.93% |
| 2025-08-20 | 96.61 | 98.02 | 0.17 | 0.17% | 95.40 | 98.78 | 12209 | 11826 | 6.91% |
| 2025-08-19 | 98.88 | 97.85 | -1.03 | -1.04% | 95.30 | 98.88 | 14835 | 14350 | 8.39% |
| 2025-08-18 | 96.91 | 98.88 | 2.04 | 2.11% | 95.81 | 99.26 | 29618 | 28821 | 16.75% |
| 2025-08-15 | 93.12 | 96.84 | 3.30 | 3.53% | 93.12 | 97.48 | 12507 | 12020 | 7.07% |
| 2025-08-14 | 99.31 | 93.54 | -6.17 | -6.19% | 93.39 | 99.71 | 18283 | 17546 | 10.34% |
| 2025-08-13 | 97.50 | 99.71 | 3.36 | 3.49% | 97.38 | 100.80 | 12851 | 12762 | 7.27% |
| 2025-08-12 | 97.78 | 96.35 | -1.24 | -1.27% | 95.58 | 97.78 | 7982 | 7699 | 4.51% |
| 2025-08-11 | 96.05 | 97.59 | 1.93 | 2.02% | 95.70 | 99.34 | 8804 | 8613 | 4.98% |
| 2025-08-08 | 97.60 | 95.66 | -2.53 | -2.58% | 94.65 | 97.66 | 10239 | 9823 | 5.79% |
| 2025-08-07 | 95.80 | 98.19 | 2.29 | 2.39% | 95.50 | 100.55 | 18628 | 18328 | 10.54% |
| 2025-08-06 | 96.00 | 95.90 | 0.02 | 0.02% | 94.00 | 96.71 | 10676 | 10185 | 6.04% |
| 2025-08-05 | 93.50 | 95.88 | 2.87 | 3.09% | 92.50 | 97.55 | 15214 | 14613 | 8.61% |
| 2025-08-04 | 90.50 | 93.01 | 2.07 | 2.28% | 90.00 | 93.10 | 8823 | 8101 | 4.99% |
| 2025-08-01 | 89.94 | 90.94 | 1.00 | 1.11% | 89.57 | 91.48 | 6883 | 6246 | 3.89% |
| 2025-07-31 | 90.95 | 89.94 | -0.76 | -0.84% | 89.29 | 92.71 | 10557 | 9614 | 5.97% |
| 2025-07-30 | 94.11 | 90.70 | -3.38 | -3.59% | 89.78 | 94.18 | 14331 | 13067 | 8.11% |
| 2025-07-29 | 92.99 | 94.08 | 0.28 | 0.30% | 92.00 | 94.60 | 7123 | 6669 | 4.03% |
| 2025-07-28 | 95.67 | 93.80 | -1.86 | -1.94% | 91.63 | 95.90 | 13537 | 12591 | 7.66% |
| 2025-07-25 | 95.88 | 95.66 | -0.56 | -0.58% | 95.00 | 97.50 | 6466 | 6203 | 3.66% |