当前时间：2026-06-27 09:58:30 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 94.47 | 88.41 | -5.88 | -6.24% | 88.01 | 94.47 | 29042 | 26256 | 6.73% |
| 2026-06-25 | 95.42 | 94.29 | -1.21 | -1.27% | 91.00 | 98.70 | 29003 | 27219 | 6.73% |
| 2026-06-24 | 134.13 | 133.90 | -1.98 | -1.46% | 129.29 | 137.05 | 20024 | 26498 | 6.50% |
| 2026-06-23 | 140.00 | 135.88 | -5.91 | -4.17% | 134.00 | 140.80 | 17439 | 23851 | 5.66% |
| 2026-06-22 | 143.48 | 141.79 | -1.67 | -1.16% | 137.05 | 146.30 | 26771 | 37798 | 8.69% |
| 2026-06-18 | 131.20 | 143.46 | 12.39 | 9.45% | 130.03 | 143.91 | 31306 | 43719 | 10.16% |
| 2026-06-17 | 130.08 | 131.07 | -0.62 | -0.47% | 128.05 | 132.55 | 24774 | 32313 | 8.04% |
| 2026-06-16 | 131.34 | 131.69 | 0.35 | 0.27% | 128.01 | 135.82 | 31354 | 41546 | 10.18% |
| 2026-06-15 | 127.44 | 131.34 | 0.34 | 0.26% | 126.65 | 133.13 | 33383 | 43630 | 10.84% |
| 2026-06-12 | 113.99 | 131.00 | 18.52 | 16.47% | 113.99 | 134.10 | 49786 | 61895 | 16.16% |
| 2026-06-11 | 114.39 | 112.48 | -1.42 | -1.25% | 110.15 | 114.99 | 15603 | 17455 | 5.07% |
| 2026-06-10 | 120.45 | 113.90 | -9.94 | -8.03% | 111.47 | 122.89 | 28615 | 32978 | 9.29% |
| 2026-06-09 | 122.00 | 123.84 | 2.16 | 1.78% | 121.46 | 132.00 | 31217 | 39833 | 10.13% |
| 2026-06-08 | 106.88 | 121.68 | 8.47 | 7.48% | 106.88 | 125.98 | 32933 | 38918 | 10.69% |
| 2026-06-05 | 114.17 | 113.21 | -0.96 | -0.84% | 109.85 | 119.00 | 19446 | 22251 | 6.31% |
| 2026-06-04 | 111.00 | 114.17 | 3.09 | 2.78% | 107.13 | 117.12 | 19591 | 21940 | 6.36% |
| 2026-06-03 | 117.18 | 111.08 | -7.80 | -6.56% | 110.20 | 119.65 | 19552 | 22218 | 6.35% |
| 2026-06-02 | 118.96 | 118.88 | -0.62 | -0.52% | 115.98 | 121.99 | 14441 | 17184 | 4.69% |
| 2026-06-01 | 113.35 | 119.50 | 4.88 | 4.26% | 111.31 | 121.00 | 21329 | 24754 | 6.92% |
| 2026-05-29 | 117.83 | 114.62 | -4.11 | -3.46% | 109.57 | 119.86 | 24048 | 27490 | 7.81% |
| 2026-05-28 | 114.84 | 118.73 | 3.73 | 3.24% | 114.00 | 121.84 | 22719 | 26640 | 7.38% |
| 2026-05-27 | 129.83 | 115.00 | -14.80 | -11.40% | 114.52 | 132.04 | 36858 | 44471 | 11.97% |
| 2026-05-26 | 133.82 | 129.80 | -4.00 | -2.99% | 125.66 | 135.50 | 25476 | 32923 | 8.27% |
| 2026-05-25 | 135.15 | 133.80 | 1.30 | 0.98% | 130.50 | 136.00 | 23973 | 32010 | 7.78% |
| 2026-05-22 | 127.98 | 132.50 | 6.85 | 5.45% | 124.90 | 136.78 | 32593 | 43144 | 10.58% |
| 2026-05-21 | 128.00 | 125.65 | -1.75 | -1.37% | 125.22 | 133.00 | 25473 | 33023 | 8.27% |
| 2026-05-20 | 129.50 | 127.40 | -3.03 | -2.32% | 124.25 | 131.00 | 18874 | 24058 | 6.13% |
| 2026-05-19 | 129.00 | 130.43 | 1.43 | 1.11% | 123.56 | 133.68 | 20099 | 26188 | 6.52% |
| 2026-05-18 | 119.35 | 129.00 | 9.89 | 8.30% | 119.35 | 138.30 | 30248 | 39784 | 9.82% |
| 2026-05-15 | 118.47 | 119.11 | 0.61 | 0.51% | 115.90 | 121.65 | 16815 | 20042 | 5.46% |
| 2026-05-14 | 124.00 | 118.50 | -1.80 | -1.50% | 115.15 | 124.01 | 18626 | 22096 | 6.05% |
| 2026-05-13 | 120.00 | 120.30 | 0.14 | 0.12% | 118.32 | 122.00 | 11404 | 13707 | 3.70% |
| 2026-05-12 | 123.78 | 120.16 | -3.54 | -2.86% | 118.80 | 125.35 | 14414 | 17564 | 4.68% |
| 2026-05-11 | 124.58 | 123.70 | -0.05 | -0.04% | 121.21 | 125.46 | 15756 | 19444 | 5.11% |
| 2026-05-08 | 126.16 | 123.75 | -3.25 | -2.56% | 122.90 | 127.18 | 14904 | 18501 | 4.84% |
| 2026-05-07 | 121.78 | 127.00 | 5.12 | 4.20% | 121.00 | 129.23 | 22232 | 27986 | 7.22% |
| 2026-05-06 | 122.75 | 121.88 | -2.32 | -1.87% | 119.60 | 124.30 | 19191 | 23330 | 6.23% |
| 2026-04-30 | 119.49 | 124.20 | 4.00 | 3.33% | 118.25 | 125.20 | 16338 | 19976 | 5.30% |
| 2026-04-29 | 121.17 | 120.20 | 0.94 | 0.79% | 116.38 | 121.17 | 11663 | 13890 | 3.79% |
| 2026-04-28 | 113.00 | 119.26 | 2.74 | 2.35% | 111.66 | 122.70 | 29112 | 34313 | 9.45% |
| 2026-04-27 | 112.71 | 116.52 | 3.82 | 3.39% | 112.00 | 117.68 | 12822 | 14709 | 4.16% |
| 2026-04-24 | 115.59 | 112.70 | -2.90 | -2.51% | 112.01 | 116.97 | 9836 | 11217 | 3.19% |
| 2026-04-23 | 118.30 | 115.60 | -2.70 | -2.28% | 113.40 | 118.69 | 12618 | 14521 | 4.10% |
| 2026-04-22 | 117.10 | 118.30 | 0.49 | 0.42% | 115.33 | 119.30 | 9353 | 11004 | 3.04% |
| 2026-04-21 | 120.00 | 117.81 | -3.89 | -3.20% | 115.29 | 120.00 | 18007 | 21087 | 5.85% |
| 2026-04-20 | 118.20 | 121.70 | 2.41 | 2.02% | 115.33 | 127.88 | 26837 | 32332 | 8.71% |
| 2026-04-17 | 124.53 | 119.29 | -6.01 | -4.80% | 116.66 | 125.50 | 29519 | 35228 | 9.58% |
| 2026-04-16 | 124.99 | 125.30 | 0.30 | 0.24% | 124.14 | 129.01 | 15138 | 19098 | 4.91% |
| 2026-04-15 | 128.00 | 125.00 | -1.20 | -0.95% | 124.52 | 130.26 | 16611 | 21223 | 5.39% |
| 2026-04-14 | 123.00 | 126.20 | 3.36 | 2.74% | 122.91 | 128.30 | 14896 | 18669 | 4.84% |
| 2026-04-13 | 121.96 | 122.84 | 1.49 | 1.23% | 118.08 | 127.00 | 12588 | 15445 | 4.09% |
| 2026-04-10 | 123.88 | 121.35 | 0.24 | 0.20% | 120.30 | 123.88 | 10940 | 13403 | 3.55% |
| 2026-04-09 | 124.00 | 121.11 | -2.89 | -2.33% | 118.34 | 124.00 | 12719 | 15277 | 4.13% |
| 2026-04-08 | 122.00 | 124.00 | 6.40 | 5.44% | 121.32 | 124.84 | 19954 | 24669 | 6.48% |
| 2026-04-07 | 120.50 | 117.60 | -2.46 | -2.05% | 117.01 | 121.29 | 7543 | 8969 | 2.45% |
| 2026-04-03 | 119.47 | 120.06 | 1.08 | 0.91% | 117.82 | 122.35 | 10118 | 12176 | 3.28% |
| 2026-04-02 | 122.87 | 118.98 | -3.89 | -3.17% | 118.21 | 122.87 | 10353 | 12438 | 3.36% |
| 2026-04-01 | 121.70 | 122.87 | 1.52 | 1.25% | 121.70 | 125.20 | 16851 | 20727 | 5.47% |
| 2026-03-31 | 118.74 | 121.35 | 4.94 | 4.24% | 116.95 | 127.50 | 23156 | 28409 | 7.52% |
| 2026-03-30 | 117.43 | 116.41 | -2.59 | -2.18% | 115.23 | 119.00 | 10441 | 12229 | 3.39% |
| 2026-03-27 | 113.60 | 119.00 | 2.98 | 2.57% | 113.60 | 122.00 | 11168 | 13284 | 3.63% |
| 2026-03-26 | 120.71 | 116.02 | -3.38 | -2.83% | 115.55 | 120.71 | 7690 | 9058 | 2.50% |
| 2026-03-25 | 119.00 | 119.40 | 1.64 | 1.39% | 117.20 | 123.45 | 13221 | 15941 | 4.29% |
| 2026-03-24 | 115.37 | 117.76 | 5.75 | 5.13% | 111.20 | 119.66 | 19510 | 22591 | 6.33% |
| 2026-03-23 | 113.00 | 112.01 | -3.09 | -2.68% | 110.70 | 119.76 | 15283 | 17515 | 4.96% |
| 2026-03-20 | 122.88 | 115.10 | -5.90 | -4.88% | 115.10 | 122.88 | 11574 | 13713 | 3.76% |
| 2026-03-19 | 124.08 | 121.00 | -5.16 | -4.09% | 120.32 | 124.08 | 9138 | 11174 | 2.97% |