致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 95.20 | 90.49 | -5.31 | -5.54% | 89.30 | 95.64 | 29127 | 26582 | 22.79% |
| 2025-01-24 | 94.12 | 95.80 | 0.52 | 0.55% | 92.97 | 97.29 | 31991 | 30384 | 25.03% |
| 2025-01-23 | 91.49 | 95.28 | 4.53 | 4.99% | 90.65 | 98.90 | 48899 | 46346 | 38.26% |
| 2025-01-22 | 93.05 | 90.75 | -4.05 | -4.27% | 90.50 | 96.88 | 38667 | 35994 | 30.26% |
| 2025-01-21 | 91.28 | 94.80 | 2.84 | 3.09% | 90.80 | 97.68 | 38552 | 36276 | 30.17% |
| 2025-01-20 | 91.68 | 91.96 | 1.95 | 2.17% | 90.80 | 95.95 | 37056 | 34288 | 28.99% |
| 2025-01-17 | 93.60 | 90.01 | -4.66 | -4.92% | 89.01 | 96.76 | 56604 | 51964 | 44.29% |
| 2025-01-16 | 98.05 | 94.67 | -5.33 | -5.33% | 93.40 | 106.99 | 65309 | 64703 | 51.10% |
| 2025-01-15 | 105.00 | 100.00 | 66.54 | 198.86% | 91.08 | 110.00 | 102604 | 101143 | - |