当前时间：2026-05-07 12:15:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 122.75 | 121.88 | -2.32 | -1.87% | 119.60 | 124.30 | 19191 | 23330 | 6.23% |
| 2026-04-30 | 119.49 | 124.20 | 4.00 | 3.33% | 118.25 | 125.20 | 16338 | 19976 | 5.30% |
| 2026-04-29 | 121.17 | 120.20 | 0.94 | 0.79% | 116.38 | 121.17 | 11663 | 13890 | 3.79% |
| 2026-04-28 | 113.00 | 119.26 | 2.74 | 2.35% | 111.66 | 122.70 | 29112 | 34313 | 9.45% |
| 2026-04-27 | 112.71 | 116.52 | 3.82 | 3.39% | 112.00 | 117.68 | 12822 | 14709 | 4.16% |
| 2026-04-24 | 115.59 | 112.70 | -2.90 | -2.51% | 112.01 | 116.97 | 9836 | 11217 | 3.19% |
| 2026-04-23 | 118.30 | 115.60 | -2.70 | -2.28% | 113.40 | 118.69 | 12618 | 14521 | 4.10% |
| 2026-04-22 | 117.10 | 118.30 | 0.49 | 0.42% | 115.33 | 119.30 | 9353 | 11004 | 3.04% |
| 2026-04-21 | 120.00 | 117.81 | -3.89 | -3.20% | 115.29 | 120.00 | 18007 | 21087 | 5.85% |
| 2026-04-20 | 118.20 | 121.70 | 2.41 | 2.02% | 115.33 | 127.88 | 26837 | 32332 | 8.71% |
| 2026-04-17 | 124.53 | 119.29 | -6.01 | -4.80% | 116.66 | 125.50 | 29519 | 35228 | 9.58% |
| 2026-04-16 | 124.99 | 125.30 | 0.30 | 0.24% | 124.14 | 129.01 | 15138 | 19098 | 4.91% |
| 2026-04-15 | 128.00 | 125.00 | -1.20 | -0.95% | 124.52 | 130.26 | 16611 | 21223 | 5.39% |
| 2026-04-14 | 123.00 | 126.20 | 3.36 | 2.74% | 122.91 | 128.30 | 14896 | 18669 | 4.84% |
| 2026-04-13 | 121.96 | 122.84 | 1.49 | 1.23% | 118.08 | 127.00 | 12588 | 15445 | 4.09% |
| 2026-04-10 | 123.88 | 121.35 | 0.24 | 0.20% | 120.30 | 123.88 | 10940 | 13403 | 3.55% |
| 2026-04-09 | 124.00 | 121.11 | -2.89 | -2.33% | 118.34 | 124.00 | 12719 | 15277 | 4.13% |
| 2026-04-08 | 122.00 | 124.00 | 6.40 | 5.44% | 121.32 | 124.84 | 19954 | 24669 | 6.48% |
| 2026-04-07 | 120.50 | 117.60 | -2.46 | -2.05% | 117.01 | 121.29 | 7543 | 8969 | 2.45% |
| 2026-04-03 | 119.47 | 120.06 | 1.08 | 0.91% | 117.82 | 122.35 | 10118 | 12176 | 3.28% |
| 2026-04-02 | 122.87 | 118.98 | -3.89 | -3.17% | 118.21 | 122.87 | 10353 | 12438 | 3.36% |
| 2026-04-01 | 121.70 | 122.87 | 1.52 | 1.25% | 121.70 | 125.20 | 16851 | 20727 | 5.47% |
| 2026-03-31 | 118.74 | 121.35 | 4.94 | 4.24% | 116.95 | 127.50 | 23156 | 28409 | 7.52% |
| 2026-03-30 | 117.43 | 116.41 | -2.59 | -2.18% | 115.23 | 119.00 | 10441 | 12229 | 3.39% |
| 2026-03-27 | 113.60 | 119.00 | 2.98 | 2.57% | 113.60 | 122.00 | 11168 | 13284 | 3.63% |
| 2026-03-26 | 120.71 | 116.02 | -3.38 | -2.83% | 115.55 | 120.71 | 7690 | 9058 | 2.50% |
| 2026-03-25 | 119.00 | 119.40 | 1.64 | 1.39% | 117.20 | 123.45 | 13221 | 15941 | 4.29% |
| 2026-03-24 | 115.37 | 117.76 | 5.75 | 5.13% | 111.20 | 119.66 | 19510 | 22591 | 6.33% |
| 2026-03-23 | 113.00 | 112.01 | -3.09 | -2.68% | 110.70 | 119.76 | 15283 | 17515 | 4.96% |
| 2026-03-20 | 122.88 | 115.10 | -5.90 | -4.88% | 115.10 | 122.88 | 11574 | 13713 | 3.76% |
| 2026-03-19 | 124.08 | 121.00 | -5.16 | -4.09% | 120.32 | 124.08 | 9138 | 11174 | 2.97% |
| 2026-03-18 | 125.42 | 126.16 | 1.27 | 1.02% | 124.50 | 126.98 | 8063 | 10138 | 2.62% |
| 2026-03-17 | 132.13 | 124.89 | -7.41 | -5.60% | 123.86 | 134.83 | 15379 | 19530 | 4.99% |
| 2026-03-16 | 133.00 | 132.30 | -0.70 | -0.53% | 128.88 | 135.00 | 11576 | 15223 | 3.76% |
| 2026-03-13 | 139.00 | 133.00 | -4.26 | -3.10% | 132.80 | 140.80 | 11242 | 15262 | 3.65% |
| 2026-03-12 | 142.00 | 137.26 | -5.62 | -3.93% | 135.22 | 142.00 | 15594 | 21464 | 5.06% |
| 2026-03-11 | 139.69 | 142.88 | 2.31 | 1.64% | 139.69 | 147.72 | 18425 | 26432 | 5.98% |
| 2026-03-10 | 140.00 | 140.57 | 2.57 | 1.86% | 138.47 | 142.99 | 17884 | 25100 | 5.81% |
| 2026-03-09 | 137.49 | 138.00 | -3.13 | -2.22% | 134.00 | 139.98 | 17787 | 24246 | 5.77% |
| 2026-03-06 | 145.30 | 141.13 | -4.32 | -2.97% | 139.00 | 146.50 | 20624 | 29356 | 6.70% |
| 2026-03-05 | 148.00 | 145.45 | 0.91 | 0.63% | 141.50 | 152.48 | 21073 | 30919 | 6.84% |
| 2026-03-04 | 145.57 | 144.54 | -2.96 | -2.01% | 142.00 | 152.80 | 16815 | 24590 | 5.46% |
| 2026-03-03 | 157.11 | 147.50 | -9.60 | -6.11% | 146.88 | 160.00 | 29854 | 44881 | 9.69% |
| 2026-03-02 | 156.00 | 157.10 | -1.60 | -1.01% | 153.80 | 169.86 | 33606 | 53605 | 10.91% |
| 2026-02-27 | 146.27 | 158.70 | 13.23 | 9.09% | 146.27 | 167.41 | 36038 | 56668 | 11.70% |
| 2026-02-26 | 139.01 | 145.47 | 6.48 | 4.66% | 138.30 | 145.65 | 23121 | 32996 | 7.51% |
| 2026-02-25 | 142.70 | 138.99 | -4.51 | -3.14% | 137.40 | 142.70 | 28052 | 39173 | 9.11% |
| 2026-02-24 | 155.00 | 143.50 | -18.50 | -11.42% | 140.39 | 155.00 | 35804 | 51925 | 11.62% |
| 2026-02-13 | 160.89 | 162.00 | 2.49 | 1.56% | 160.62 | 168.68 | 28944 | 47475 | 9.40% |
| 2026-02-12 | 167.00 | 159.51 | -11.66 | -6.81% | 154.50 | 168.00 | 44235 | 71184 | 14.36% |
| 2026-02-11 | 157.62 | 171.17 | 15.67 | 10.08% | 157.62 | 173.00 | 52521 | 87309 | 17.05% |
| 2026-02-10 | 150.18 | 155.50 | 4.50 | 2.98% | 149.80 | 157.18 | 37945 | 58486 | 12.32% |
| 2026-02-09 | 157.70 | 151.00 | -5.50 | -3.51% | 144.00 | 157.70 | 53964 | 79856 | 17.52% |
| 2026-02-06 | 159.00 | 156.50 | -1.82 | -1.15% | 150.89 | 161.04 | 37612 | 58607 | 12.21% |
| 2026-02-05 | 158.18 | 158.32 | -1.77 | -1.11% | 156.18 | 162.98 | 37232 | 59150 | 12.09% |
| 2026-02-04 | 161.56 | 160.09 | 4.03 | 2.58% | 155.00 | 166.50 | 59678 | 95585 | 19.37% |
| 2026-02-03 | 140.00 | 156.06 | 14.06 | 9.90% | 140.00 | 167.46 | 73446 | 114448 | 23.84% |
| 2026-02-02 | 130.00 | 142.00 | 13.32 | 10.35% | 126.68 | 145.66 | 76693 | 103155 | 24.90% |
| 2026-01-30 | 128.68 | 128.68 | 21.45 | 20.00% | 128.68 | 128.68 | 12280 | 15801 | 3.99% |
| 2026-01-29 | 93.60 | 107.23 | 14.05 | 15.08% | 93.60 | 111.00 | 46154 | 48611 | 14.98% |
| 2026-01-28 | 96.66 | 93.18 | -3.82 | -3.94% | 92.12 | 96.79 | 15296 | 14335 | 4.97% |
| 2026-01-27 | 99.44 | 97.00 | -2.99 | -2.99% | 94.80 | 99.90 | 12146 | 11800 | 3.94% |