当前时间：2026-05-07 12:14:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 146.82 | 153.37 | 10.83 | 7.60% | 145.00 | 161.77 | 65107 | 99934 | 12.47% |
| 2026-04-30 | 148.46 | 142.54 | -6.77 | -4.53% | 137.92 | 150.72 | 47849 | 68256 | 9.17% |
| 2026-04-29 | 143.91 | 149.31 | 3.00 | 2.05% | 143.31 | 153.85 | 40409 | 60941 | 7.74% |
| 2026-04-28 | 152.86 | 146.31 | -7.09 | -4.62% | 144.18 | 153.00 | 51565 | 75977 | 9.88% |
| 2026-04-27 | 159.35 | 153.40 | -4.56 | -2.89% | 152.30 | 161.40 | 49180 | 76175 | 9.42% |
| 2026-04-24 | 150.99 | 157.96 | 7.80 | 5.19% | 138.88 | 168.18 | 87353 | 133210 | 16.73% |
| 2026-04-23 | 156.00 | 150.16 | -6.66 | -4.25% | 148.80 | 157.56 | 40433 | 61267 | 7.75% |
| 2026-04-22 | 142.99 | 156.82 | 13.18 | 9.18% | 142.00 | 162.00 | 64946 | 99443 | 12.44% |
| 2026-04-21 | 143.59 | 143.64 | -2.39 | -1.64% | 140.25 | 145.80 | 31373 | 44723 | 6.01% |
| 2026-04-20 | 145.01 | 146.03 | 0.03 | 0.02% | 143.08 | 152.80 | 41298 | 61009 | 7.91% |
| 2026-04-17 | 149.00 | 146.00 | -3.77 | -2.52% | 145.77 | 150.95 | 38441 | 56646 | 7.36% |
| 2026-04-16 | 148.00 | 149.77 | -1.25 | -0.83% | 145.34 | 155.90 | 48602 | 73646 | 9.31% |
| 2026-04-15 | 140.99 | 151.02 | 9.76 | 6.91% | 138.60 | 152.68 | 76143 | 112207 | 14.59% |
| 2026-04-14 | 144.00 | 141.26 | -2.04 | -1.42% | 138.36 | 145.28 | 45633 | 64473 | 8.74% |
| 2026-04-13 | 146.00 | 143.30 | -5.20 | -3.50% | 142.73 | 148.30 | 44896 | 65011 | 8.60% |
| 2026-04-10 | 148.00 | 148.50 | 1.85 | 1.26% | 144.50 | 152.99 | 49560 | 73638 | 9.49% |
| 2026-04-09 | 147.83 | 146.65 | -3.92 | -2.60% | 145.30 | 150.80 | 50657 | 74596 | 9.70% |
| 2026-04-08 | 149.00 | 150.57 | 5.13 | 3.53% | 146.45 | 159.50 | 92573 | 140812 | 17.73% |
| 2026-04-07 | 137.71 | 145.44 | 7.52 | 5.45% | 135.78 | 149.00 | 75343 | 108073 | 14.43% |
| 2026-04-03 | 136.22 | 137.92 | 2.81 | 2.08% | 134.05 | 141.89 | 63390 | 87845 | 12.14% |
| 2026-04-02 | 135.56 | 135.11 | -3.19 | -2.31% | 134.10 | 138.94 | 39141 | 53179 | 7.50% |
| 2026-04-01 | 129.00 | 138.30 | 12.30 | 9.76% | 126.80 | 138.38 | 62117 | 83591 | 11.90% |
| 2026-03-31 | 127.27 | 126.00 | -1.91 | -1.49% | 122.11 | 130.03 | 34946 | 43959 | 6.69% |
| 2026-03-30 | 125.69 | 127.91 | -4.39 | -3.32% | 125.50 | 129.85 | 37805 | 48129 | 7.24% |
| 2026-03-27 | 128.00 | 132.30 | 5.08 | 3.99% | 127.35 | 135.00 | 67150 | 88282 | 12.86% |
| 2026-03-26 | 129.69 | 127.22 | -3.77 | -2.88% | 126.88 | 132.90 | 39751 | 51554 | 7.62% |
| 2026-03-25 | 130.10 | 130.99 | -1.81 | -1.36% | 128.88 | 132.47 | 60377 | 78704 | 11.57% |
| 2026-03-24 | 121.80 | 132.80 | 14.69 | 12.44% | 119.00 | 134.68 | 82011 | 105587 | 15.71% |
| 2026-03-23 | 121.96 | 118.11 | -4.63 | -3.77% | 116.76 | 128.94 | 47890 | 58129 | 9.17% |
| 2026-03-20 | 128.62 | 122.74 | -5.56 | -4.33% | 122.74 | 132.29 | 61678 | 78761 | 11.82% |
| 2026-03-19 | 126.77 | 128.30 | 0.36 | 0.28% | 125.01 | 136.99 | 79511 | 104885 | 15.23% |
| 2026-03-18 | 108.75 | 127.94 | 21.32 | 20.00% | 106.95 | 127.94 | 70970 | 82831 | 13.60% |
| 2026-03-17 | 117.29 | 106.62 | -10.18 | -8.72% | 106.00 | 117.50 | 38026 | 41805 | 7.28% |
| 2026-03-16 | 118.61 | 116.80 | -2.65 | -2.22% | 114.90 | 119.75 | 28449 | 33074 | 5.45% |
| 2026-03-13 | 124.96 | 119.45 | -5.27 | -4.23% | 119.00 | 126.03 | 28272 | 34255 | 5.42% |
| 2026-03-12 | 127.54 | 124.72 | -2.28 | -1.80% | 124.00 | 130.95 | 37791 | 47983 | 7.24% |
| 2026-03-11 | 119.96 | 127.00 | 7.65 | 6.41% | 118.53 | 130.90 | 66561 | 84693 | 12.75% |
| 2026-03-10 | 108.26 | 119.35 | 12.69 | 11.90% | 108.00 | 121.60 | 50668 | 58985 | 9.71% |
| 2026-03-09 | 108.08 | 106.66 | -5.04 | -4.51% | 100.66 | 108.35 | 35106 | 36481 | 6.73% |
| 2026-03-06 | 111.90 | 111.70 | -1.22 | -1.08% | 110.67 | 114.90 | 20479 | 23016 | 3.92% |
| 2026-03-05 | 116.60 | 112.92 | -0.92 | -0.81% | 112.12 | 118.50 | 21573 | 24755 | 4.13% |
| 2026-03-04 | 111.99 | 113.84 | -0.34 | -0.30% | 111.38 | 115.70 | 18958 | 21565 | 3.63% |
| 2026-03-03 | 124.53 | 114.18 | -11.49 | -9.14% | 113.75 | 127.25 | 36762 | 43618 | 7.04% |
| 2026-03-02 | 124.49 | 125.67 | -1.39 | -1.09% | 124.00 | 131.61 | 28269 | 35915 | 5.42% |
| 2026-02-27 | 124.25 | 127.06 | -0.46 | -0.36% | 119.77 | 127.99 | 30755 | 38105 | 5.89% |
| 2026-02-26 | 121.09 | 127.52 | 6.02 | 4.95% | 121.00 | 130.74 | 35477 | 45072 | 6.80% |
| 2026-02-25 | 121.02 | 121.50 | 1.12 | 0.93% | 118.88 | 122.39 | 20522 | 24753 | 3.93% |
| 2026-02-24 | 117.88 | 120.38 | 2.65 | 2.25% | 114.20 | 125.40 | 43524 | 52547 | 8.34% |
| 2026-02-13 | 119.46 | 117.73 | -0.26 | -0.22% | 116.60 | 122.91 | 35475 | 42312 | 6.80% |
| 2026-02-12 | 114.95 | 117.99 | 4.01 | 3.52% | 114.00 | 120.00 | 35121 | 41402 | 6.73% |
| 2026-02-11 | 113.85 | 113.98 | 0.13 | 0.11% | 113.17 | 116.68 | 18410 | 21134 | 3.53% |
| 2026-02-10 | 113.05 | 113.85 | 0.19 | 0.17% | 112.82 | 115.86 | 27665 | 31652 | 5.30% |
| 2026-02-09 | 106.00 | 113.66 | 9.45 | 9.07% | 105.62 | 114.97 | 53813 | 60344 | 10.31% |
| 2026-02-06 | 103.28 | 104.21 | -0.55 | -0.53% | 102.08 | 106.16 | 14572 | 15203 | 2.79% |
| 2026-02-05 | 108.00 | 104.76 | -4.22 | -3.87% | 103.08 | 108.00 | 26736 | 28058 | 5.12% |
| 2026-02-04 | 111.11 | 108.98 | -3.12 | -2.78% | 106.58 | 112.00 | 25324 | 27514 | 4.85% |
| 2026-02-03 | 105.40 | 112.10 | 7.90 | 7.58% | 105.00 | 112.84 | 35942 | 39286 | 6.89% |
| 2026-02-02 | 108.25 | 104.20 | -4.68 | -4.30% | 104.00 | 110.28 | 17811 | 18932 | 3.41% |
| 2026-01-30 | 106.62 | 108.88 | 1.96 | 1.83% | 104.01 | 110.26 | 21898 | 23529 | 4.20% |
| 2026-01-29 | 111.00 | 106.92 | -4.38 | -3.94% | 106.15 | 111.29 | 26744 | 28975 | 5.12% |
| 2026-01-28 | 111.81 | 111.30 | -1.20 | -1.07% | 109.75 | 113.70 | 20005 | 22284 | 3.83% |
| 2026-01-27 | 114.11 | 112.50 | -1.69 | -1.48% | 107.20 | 114.11 | 33166 | 36709 | 6.35% |