当前时间：2026-06-27 09:54:41 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 106.22 | 100.33 | -7.91 | -7.31% | 99.00 | 106.30 | 43353 | 44338 | 5.93% |
| 2026-06-25 | 107.00 | 108.24 | 1.35 | 1.26% | 104.10 | 109.46 | 47045 | 50384 | 6.44% |
| 2026-06-24 | 106.62 | 106.89 | -0.23 | -0.21% | 104.48 | 108.00 | 32803 | 34890 | 4.49% |
| 2026-06-23 | 109.87 | 107.12 | -4.05 | -3.64% | 105.50 | 110.70 | 36177 | 38975 | 4.95% |
| 2026-06-22 | 111.24 | 111.17 | 0.19 | 0.17% | 105.86 | 113.24 | 60623 | 66479 | 8.30% |
| 2026-06-18 | 105.31 | 110.98 | 5.68 | 5.39% | 103.67 | 114.92 | 72089 | 79036 | 9.87% |
| 2026-06-17 | 103.80 | 105.30 | 0.57 | 0.54% | 102.80 | 105.99 | 40348 | 42321 | 5.52% |
| 2026-06-16 | 104.16 | 104.73 | 1.18 | 1.14% | 101.93 | 108.09 | 52451 | 54839 | 7.18% |
| 2026-06-15 | 92.80 | 103.55 | 11.73 | 12.77% | 92.14 | 104.80 | 84606 | 84946 | 11.58% |
| 2026-06-12 | 96.21 | 91.82 | -2.01 | -2.14% | 90.60 | 97.64 | 40221 | 38065 | 5.51% |
| 2026-06-11 | 94.06 | 93.83 | -1.57 | -1.65% | 92.28 | 96.84 | 44602 | 42147 | 6.11% |
| 2026-06-10 | 93.72 | 95.40 | 0.45 | 0.47% | 91.95 | 96.48 | 36539 | 34285 | 5.00% |
| 2026-06-09 | 93.00 | 94.95 | 4.65 | 5.15% | 91.00 | 94.99 | 42766 | 39842 | 8.19% |
| 2026-06-08 | 90.31 | 90.30 | -6.80 | -7.00% | 87.90 | 94.00 | 56592 | 51581 | 10.84% |
| 2026-06-05 | 138.50 | 135.88 | -5.37 | -3.80% | 133.67 | 140.81 | 45328 | 62015 | 8.68% |
| 2026-06-04 | 139.42 | 141.25 | -1.65 | -1.15% | 135.58 | 142.44 | 45516 | 63347 | 8.72% |
| 2026-06-03 | 149.00 | 142.90 | -2.37 | -1.63% | 141.00 | 154.95 | 53784 | 80074 | 10.30% |
| 2026-06-02 | 142.48 | 145.27 | 4.07 | 2.88% | 139.03 | 147.50 | 39815 | 57340 | 7.63% |
| 2026-06-01 | 152.65 | 141.20 | -11.40 | -7.47% | 140.01 | 156.97 | 50494 | 73938 | 9.67% |
| 2026-05-29 | 166.66 | 152.60 | -16.11 | -9.55% | 151.02 | 168.00 | 62856 | 99519 | 12.04% |
| 2026-05-28 | 160.00 | 168.71 | 8.01 | 4.98% | 159.56 | 169.98 | 55951 | 92517 | 10.72% |
| 2026-05-27 | 169.00 | 160.70 | -6.52 | -3.90% | 159.03 | 170.98 | 58895 | 97052 | 11.28% |
| 2026-05-26 | 183.50 | 167.22 | -17.08 | -9.27% | 164.20 | 186.50 | 69245 | 119665 | 13.27% |
| 2026-05-25 | 173.65 | 184.30 | 19.40 | 11.76% | 170.00 | 190.00 | 82160 | 150743 | 15.74% |
| 2026-05-22 | 150.61 | 164.90 | 14.82 | 9.87% | 150.55 | 165.80 | 54773 | 86358 | 10.49% |
| 2026-05-21 | 168.19 | 150.08 | -17.84 | -10.62% | 149.50 | 169.66 | 58580 | 93546 | 11.22% |
| 2026-05-20 | 160.00 | 167.92 | 5.04 | 3.09% | 159.03 | 177.00 | 70361 | 118397 | 13.48% |
| 2026-05-19 | 155.00 | 162.88 | 7.24 | 4.65% | 148.60 | 162.94 | 53269 | 83517 | 10.21% |
| 2026-05-18 | 151.17 | 155.64 | 1.24 | 0.80% | 150.85 | 160.62 | 35722 | 56141 | 6.84% |
| 2026-05-15 | 156.93 | 154.40 | -2.60 | -1.66% | 150.15 | 160.98 | 54813 | 85214 | 10.50% |
| 2026-05-14 | 169.99 | 157.00 | -4.65 | -2.88% | 156.48 | 175.74 | 69113 | 113139 | 13.24% |
| 2026-05-13 | 153.00 | 161.65 | 6.05 | 3.89% | 150.10 | 167.00 | 66529 | 106586 | 12.75% |
| 2026-05-12 | 163.68 | 155.60 | -11.20 | -6.71% | 154.11 | 164.88 | 67158 | 106391 | 12.87% |
| 2026-05-11 | 161.59 | 166.80 | 7.48 | 4.69% | 157.33 | 169.86 | 73235 | 119747 | 14.03% |
| 2026-05-08 | 154.88 | 159.32 | 4.52 | 2.92% | 152.01 | 161.70 | 55827 | 88158 | 10.70% |
| 2026-05-07 | 153.33 | 154.80 | 1.43 | 0.93% | 150.83 | 157.94 | 43035 | 66455 | 8.24% |
| 2026-05-06 | 146.82 | 153.37 | 10.83 | 7.60% | 145.00 | 161.77 | 65107 | 99934 | 12.47% |
| 2026-04-30 | 148.46 | 142.54 | -6.77 | -4.53% | 137.92 | 150.72 | 47849 | 68256 | 9.17% |
| 2026-04-29 | 143.91 | 149.31 | 3.00 | 2.05% | 143.31 | 153.85 | 40409 | 60941 | 7.74% |
| 2026-04-28 | 152.86 | 146.31 | -7.09 | -4.62% | 144.18 | 153.00 | 51565 | 75977 | 9.88% |
| 2026-04-27 | 159.35 | 153.40 | -4.56 | -2.89% | 152.30 | 161.40 | 49180 | 76175 | 9.42% |
| 2026-04-24 | 150.99 | 157.96 | 7.80 | 5.19% | 138.88 | 168.18 | 87353 | 133210 | 16.73% |
| 2026-04-23 | 156.00 | 150.16 | -6.66 | -4.25% | 148.80 | 157.56 | 40433 | 61267 | 7.75% |
| 2026-04-22 | 142.99 | 156.82 | 13.18 | 9.18% | 142.00 | 162.00 | 64946 | 99443 | 12.44% |
| 2026-04-21 | 143.59 | 143.64 | -2.39 | -1.64% | 140.25 | 145.80 | 31373 | 44723 | 6.01% |
| 2026-04-20 | 145.01 | 146.03 | 0.03 | 0.02% | 143.08 | 152.80 | 41298 | 61009 | 7.91% |
| 2026-04-17 | 149.00 | 146.00 | -3.77 | -2.52% | 145.77 | 150.95 | 38441 | 56646 | 7.36% |
| 2026-04-16 | 148.00 | 149.77 | -1.25 | -0.83% | 145.34 | 155.90 | 48602 | 73646 | 9.31% |
| 2026-04-15 | 140.99 | 151.02 | 9.76 | 6.91% | 138.60 | 152.68 | 76143 | 112207 | 14.59% |
| 2026-04-14 | 144.00 | 141.26 | -2.04 | -1.42% | 138.36 | 145.28 | 45633 | 64473 | 8.74% |
| 2026-04-13 | 146.00 | 143.30 | -5.20 | -3.50% | 142.73 | 148.30 | 44896 | 65011 | 8.60% |
| 2026-04-10 | 148.00 | 148.50 | 1.85 | 1.26% | 144.50 | 152.99 | 49560 | 73638 | 9.49% |
| 2026-04-09 | 147.83 | 146.65 | -3.92 | -2.60% | 145.30 | 150.80 | 50657 | 74596 | 9.70% |
| 2026-04-08 | 149.00 | 150.57 | 5.13 | 3.53% | 146.45 | 159.50 | 92573 | 140812 | 17.73% |
| 2026-04-07 | 137.71 | 145.44 | 7.52 | 5.45% | 135.78 | 149.00 | 75343 | 108073 | 14.43% |
| 2026-04-03 | 136.22 | 137.92 | 2.81 | 2.08% | 134.05 | 141.89 | 63390 | 87845 | 12.14% |
| 2026-04-02 | 135.56 | 135.11 | -3.19 | -2.31% | 134.10 | 138.94 | 39141 | 53179 | 7.50% |
| 2026-04-01 | 129.00 | 138.30 | 12.30 | 9.76% | 126.80 | 138.38 | 62117 | 83591 | 11.90% |
| 2026-03-31 | 127.27 | 126.00 | -1.91 | -1.49% | 122.11 | 130.03 | 34946 | 43959 | 6.69% |
| 2026-03-30 | 125.69 | 127.91 | -4.39 | -3.32% | 125.50 | 129.85 | 37805 | 48129 | 7.24% |
| 2026-03-27 | 128.00 | 132.30 | 5.08 | 3.99% | 127.35 | 135.00 | 67150 | 88282 | 12.86% |
| 2026-03-26 | 129.69 | 127.22 | -3.77 | -2.88% | 126.88 | 132.90 | 39751 | 51554 | 7.62% |
| 2026-03-25 | 130.10 | 130.99 | -1.81 | -1.36% | 128.88 | 132.47 | 60377 | 78704 | 11.57% |
| 2026-03-24 | 121.80 | 132.80 | 14.69 | 12.44% | 119.00 | 134.68 | 82011 | 105587 | 15.71% |
| 2026-03-23 | 121.96 | 118.11 | -4.63 | -3.77% | 116.76 | 128.94 | 47890 | 58129 | 9.17% |
| 2026-03-20 | 128.62 | 122.74 | -5.56 | -4.33% | 122.74 | 132.29 | 61678 | 78761 | 11.82% |
| 2026-03-19 | 126.77 | 128.30 | 0.36 | 0.28% | 125.01 | 136.99 | 79511 | 104885 | 15.23% |