当前时间：2026-09-17 12:56:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 85.00 | 87.10 | 1.37 | 1.60% | 83.82 | 88.15 | 49359 | 42614 | 6.76% |
| 2026-09-15 | 81.52 | 85.73 | 3.48 | 4.23% | 81.52 | 85.85 | 50560 | 42517 | 6.92% |
| 2026-09-14 | 80.20 | 82.25 | 1.65 | 2.05% | 78.49 | 82.93 | 26285 | 21366 | 3.60% |
| 2026-09-11 | 80.21 | 80.60 | -1.08 | -1.32% | 78.00 | 81.30 | 31661 | 25279 | 4.33% |
| 2026-09-10 | 82.05 | 81.68 | -0.40 | -0.49% | 81.18 | 82.94 | 19247 | 15783 | 2.63% |
| 2026-09-09 | 83.08 | 82.08 | -0.59 | -0.71% | 81.44 | 84.62 | 28273 | 23425 | 3.87% |
| 2026-09-08 | 84.51 | 82.67 | -2.34 | -2.75% | 82.17 | 85.85 | 32661 | 27308 | 4.47% |
| 2026-09-07 | 83.93 | 85.01 | 1.92 | 2.31% | 83.25 | 85.66 | 31658 | 26839 | 4.33% |
| 2026-09-04 | 87.68 | 83.09 | -4.11 | -4.71% | 82.30 | 88.33 | 39311 | 33397 | 5.38% |
| 2026-09-03 | 88.66 | 87.20 | -0.34 | -0.39% | 85.61 | 89.54 | 29414 | 25646 | 4.03% |
| 2026-09-02 | 85.40 | 87.54 | 0.89 | 1.03% | 84.20 | 89.10 | 37618 | 32624 | 5.15% |
| 2026-09-01 | 91.55 | 86.65 | -4.21 | -4.63% | 86.37 | 91.55 | 41812 | 36559 | 5.72% |
| 2026-08-31 | 84.00 | 90.86 | 2.81 | 3.19% | 83.10 | 91.38 | 51220 | 44982 | 7.01% |
| 2026-08-28 | 92.00 | 88.05 | -6.45 | -6.83% | 87.80 | 94.48 | 63312 | 57618 | 8.67% |
| 2026-08-27 | 91.55 | 94.50 | 3.75 | 4.13% | 89.60 | 94.91 | 52387 | 48509 | 7.17% |
| 2026-08-26 | 89.02 | 90.75 | 3.28 | 3.75% | 88.50 | 93.45 | 53491 | 48729 | 7.32% |
| 2026-08-25 | 86.06 | 87.47 | -0.14 | -0.16% | 84.00 | 88.44 | 29762 | 25725 | 4.07% |
| 2026-08-24 | 92.07 | 87.61 | -5.34 | -5.75% | 84.98 | 92.48 | 47206 | 41339 | 6.46% |
| 2026-08-21 | 89.91 | 92.95 | 2.25 | 2.48% | 89.11 | 94.65 | 40287 | 37404 | 5.51% |
| 2026-08-20 | 91.49 | 90.70 | 1.80 | 2.02% | 88.38 | 92.44 | 35052 | 31663 | 4.80% |
| 2026-08-19 | 96.40 | 88.90 | -10.50 | -10.56% | 88.59 | 97.50 | 52874 | 48899 | 7.24% |
| 2026-08-18 | 101.69 | 99.40 | -2.10 | -2.07% | 96.25 | 102.00 | 61200 | 60563 | 8.38% |
| 2026-08-17 | 99.17 | 101.50 | 4.15 | 4.26% | 98.10 | 101.73 | 68217 | 68335 | 9.34% |
| 2026-08-14 | 96.10 | 97.35 | 1.24 | 1.29% | 94.58 | 100.95 | 67222 | 65195 | 9.20% |
| 2026-08-13 | 97.00 | 96.11 | 1.49 | 1.57% | 94.80 | 100.03 | 91142 | 89106 | 12.48% |
| 2026-08-12 | 93.84 | 94.62 | 1.14 | 1.22% | 91.85 | 96.09 | 37748 | 35563 | 5.17% |
| 2026-08-11 | 92.49 | 93.48 | 0.10 | 0.11% | 91.12 | 95.66 | 34457 | 32265 | 4.72% |
| 2026-08-10 | 96.36 | 93.38 | -2.30 | -2.40% | 91.24 | 96.36 | 44327 | 41095 | 6.07% |
| 2026-08-07 | 93.39 | 95.68 | 1.82 | 1.94% | 92.15 | 96.36 | 56268 | 53161 | 7.70% |
| 2026-08-06 | 88.01 | 93.86 | 3.63 | 4.02% | 88.00 | 95.41 | 72698 | 67123 | 9.95% |
| 2026-08-05 | 84.54 | 90.23 | 4.93 | 5.78% | 84.02 | 92.50 | 74060 | 66523 | 10.14% |
| 2026-08-04 | 83.28 | 85.30 | 2.84 | 3.44% | 81.99 | 85.99 | 54171 | 45733 | 7.41% |
| 2026-08-03 | 87.25 | 82.46 | -5.74 | -6.51% | 81.12 | 91.51 | 57605 | 48598 | 7.88% |
| 2026-07-31 | 88.00 | 88.20 | 5.47 | 6.61% | 86.70 | 91.34 | 65395 | 58247 | 8.95% |
| 2026-07-30 | 95.53 | 82.73 | -11.17 | -11.90% | 82.73 | 95.80 | 66629 | 57995 | 9.12% |
| 2026-07-29 | 102.58 | 93.90 | -8.60 | -8.39% | 91.11 | 103.01 | 69518 | 66386 | 9.52% |
| 2026-07-28 | 105.00 | 102.50 | -5.73 | -5.29% | 101.83 | 106.97 | 58698 | 61050 | 8.03% |
| 2026-07-27 | 107.46 | 108.23 | 0.82 | 0.76% | 101.20 | 110.01 | 63065 | 67003 | 8.63% |
| 2026-07-24 | 105.50 | 107.41 | -1.70 | -1.56% | 104.51 | 114.85 | 72816 | 80650 | 9.97% |
| 2026-07-23 | 115.73 | 109.11 | -6.61 | -5.71% | 107.87 | 119.10 | 97006 | 110034 | 13.28% |
| 2026-07-22 | 100.00 | 115.72 | 12.84 | 12.48% | 98.89 | 122.83 | 144325 | 164418 | 19.75% |
| 2026-07-21 | 101.43 | 102.88 | 1.98 | 1.96% | 83.20 | 103.00 | 109038 | 103695 | 14.92% |
| 2026-07-20 | 103.03 | 100.90 | 3.39 | 3.48% | 97.97 | 110.36 | 109916 | 113970 | 15.05% |
| 2026-07-17 | 110.28 | 97.51 | -15.29 | -13.55% | 96.22 | 111.99 | 107441 | 111149 | 14.71% |
| 2026-07-16 | 113.94 | 112.80 | -1.77 | -1.54% | 111.12 | 121.12 | 84562 | 98235 | 11.57% |
| 2026-07-15 | 118.77 | 114.57 | -5.16 | -4.31% | 111.87 | 120.87 | 86499 | 100823 | 11.84% |
| 2026-07-14 | 135.90 | 119.73 | -9.35 | -7.24% | 113.76 | 139.41 | 122884 | 150523 | 16.82% |
| 2026-07-13 | 123.67 | 129.08 | 6.25 | 5.09% | 123.67 | 137.77 | 142377 | 186946 | 19.49% |
| 2026-07-10 | 128.52 | 122.83 | -3.16 | -2.51% | 122.00 | 134.88 | 133588 | 172283 | 18.29% |
| 2026-07-09 | 127.20 | 125.99 | -1.91 | -1.49% | 118.20 | 127.20 | 121334 | 148350 | 16.61% |
| 2026-07-08 | 129.88 | 127.90 | 2.90 | 2.32% | 126.18 | 135.55 | 137613 | 179379 | 18.84% |
| 2026-07-07 | 130.82 | 125.00 | -10.01 | -7.41% | 123.22 | 134.00 | 123245 | 157798 | 16.87% |
| 2026-07-06 | 114.70 | 135.01 | 22.50 | 20.00% | 111.01 | 135.01 | 138094 | 169998 | 18.90% |
| 2026-07-03 | 117.36 | 112.51 | 0.67 | 0.60% | 112.27 | 127.80 | 81938 | 96628 | 11.22% |
| 2026-07-02 | 115.13 | 111.84 | -5.16 | -4.41% | 111.00 | 118.99 | 57379 | 65830 | 7.85% |
| 2026-07-01 | 114.34 | 117.00 | 3.45 | 3.04% | 112.62 | 121.38 | 97480 | 115389 | 13.34% |
| 2026-06-30 | 96.08 | 113.55 | 16.55 | 17.06% | 96.08 | 114.63 | 90092 | 98501 | 12.33% |
| 2026-06-29 | 99.86 | 97.00 | -3.33 | -3.32% | 94.00 | 102.99 | 39959 | 39028 | 5.47% |
| 2026-06-26 | 106.22 | 100.33 | -7.91 | -7.31% | 99.00 | 106.30 | 43353 | 44338 | 5.93% |
| 2026-06-25 | 107.00 | 108.24 | 1.35 | 1.26% | 104.10 | 109.46 | 47045 | 50384 | 6.44% |
| 2026-06-24 | 106.62 | 106.89 | -0.23 | -0.21% | 104.48 | 108.00 | 32803 | 34890 | 4.49% |
| 2026-06-23 | 109.87 | 107.12 | -4.05 | -3.64% | 105.50 | 110.70 | 36177 | 38975 | 4.95% |
| 2026-06-22 | 111.24 | 111.17 | 0.19 | 0.17% | 105.86 | 113.24 | 60623 | 66479 | 8.30% |
| 2026-06-18 | 105.31 | 110.98 | 5.68 | 5.39% | 103.67 | 114.92 | 72089 | 79036 | 9.87% |
| 2026-06-17 | 103.80 | 105.30 | 0.57 | 0.54% | 102.80 | 105.99 | 40348 | 42321 | 5.52% |
| 2026-06-16 | 104.16 | 104.73 | 1.18 | 1.14% | 101.93 | 108.09 | 52451 | 54839 | 7.18% |
| 2026-06-15 | 92.80 | 103.55 | 11.73 | 12.77% | 92.14 | 104.80 | 84606 | 84946 | 11.58% |
| 2026-06-12 | 96.21 | 91.82 | -2.01 | -2.14% | 90.60 | 97.64 | 40221 | 38065 | 5.51% |
| 2026-06-11 | 94.06 | 93.83 | -1.57 | -1.65% | 92.28 | 96.84 | 44602 | 42147 | 6.11% |
| 2026-06-10 | 93.72 | 95.40 | 0.45 | 0.47% | 91.95 | 96.48 | 36539 | 34285 | 5.00% |
| 2026-06-09 | 93.00 | 94.95 | 4.65 | 5.15% | 91.00 | 94.99 | 42766 | 39842 | 8.19% |