致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 7.17 | 7.02 | -0.22 | -3.04% | 6.90 | 7.19 | 62192 | 4384 | 2.37% |
| 2025-11-20 | 7.30 | 7.24 | -0.04 | -0.55% | 7.18 | 7.36 | 39899 | 2896 | 1.52% |
| 2025-11-19 | 7.47 | 7.28 | -0.24 | -3.19% | 7.26 | 7.55 | 56468 | 4158 | 2.15% |
| 2025-11-18 | 7.59 | 7.52 | -0.07 | -0.92% | 7.44 | 7.59 | 37757 | 2838 | 1.44% |
| 2025-11-17 | 7.65 | 7.59 | -0.11 | -1.43% | 7.52 | 7.65 | 55176 | 4172 | 2.10% |
| 2025-11-14 | 7.61 | 7.70 | 0.07 | 0.92% | 7.58 | 7.82 | 58730 | 4536 | 2.24% |
| 2025-11-13 | 7.69 | 7.63 | -0.05 | -0.65% | 7.59 | 7.69 | 48036 | 3663 | 1.83% |
| 2025-11-12 | 7.70 | 7.68 | -0.03 | -0.39% | 7.62 | 7.79 | 50752 | 3903 | 1.93% |
| 2025-11-11 | 7.73 | 7.71 | 0.01 | 0.13% | 7.65 | 7.77 | 46574 | 3585 | 1.77% |
| 2025-11-10 | 7.75 | 7.70 | 0.01 | 0.13% | 7.63 | 7.82 | 59265 | 4566 | 2.26% |
| 2025-11-07 | 8.08 | 7.89 | -0.21 | -2.59% | 7.86 | 8.24 | 94540 | 7571 | 3.60% |
| 2025-11-06 | 8.42 | 8.10 | -0.24 | -2.88% | 8.05 | 8.55 | 110453 | 9074 | 4.20% |
| 2025-11-05 | 8.35 | 8.34 | 0.15 | 1.83% | 8.19 | 8.52 | 132712 | 11059 | 5.05% |
| 2025-11-04 | 7.86 | 8.19 | 0.39 | 5.00% | 7.86 | 8.19 | 54502 | 4391 | 2.07% |
| 2025-11-03 | 7.63 | 7.80 | 0.14 | 1.83% | 7.59 | 7.85 | 56318 | 4347 | 2.14% |
| 2025-10-31 | 7.83 | 7.66 | -0.24 | -3.04% | 7.55 | 7.83 | 104139 | 8019 | 3.96% |
| 2025-10-30 | 7.75 | 7.90 | 0.12 | 1.54% | 7.71 | 8.04 | 90850 | 7147 | 3.46% |
| 2025-10-29 | 7.73 | 7.78 | 0.06 | 0.78% | 7.60 | 7.81 | 74611 | 5753 | 2.84% |
| 2025-10-28 | 7.90 | 7.72 | -0.17 | -2.15% | 7.68 | 8.01 | 91149 | 7126 | 3.47% |
| 2025-10-27 | 7.99 | 7.89 | 0.01 | 0.13% | 7.70 | 8.02 | 85465 | 6715 | 3.25% |
| 2025-10-24 | 7.85 | 7.88 | -0.06 | -0.76% | 7.79 | 8.02 | 121480 | 9576 | 4.62% |
| 2025-10-23 | 7.75 | 7.94 | 0.17 | 2.19% | 7.72 | 8.16 | 180889 | 14606 | 6.89% |
| 2025-10-22 | 7.73 | 7.77 | -0.12 | -1.52% | 7.70 | 7.88 | 96234 | 7475 | 3.66% |
| 2025-10-21 | 7.82 | 7.89 | 0.08 | 1.02% | 7.65 | 8.11 | 191406 | 14999 | 7.29% |
| 2025-10-20 | 7.42 | 7.81 | 0.37 | 4.97% | 7.33 | 7.81 | 160939 | 12202 | 6.13% |
| 2025-10-17 | 7.42 | 7.44 | 0.35 | 4.94% | 7.31 | 7.44 | 198618 | 14732 | 7.56% |
| 2025-10-16 | 7.09 | 7.09 | 0.34 | 5.04% | 7.09 | 7.09 | 9868 | 699 | 0.38% |
| 2025-10-15 | 6.61 | 6.75 | 0.14 | 2.12% | 6.55 | 6.76 | 32586 | 2173 | 1.24% |
| 2025-10-14 | 6.71 | 6.61 | -0.07 | -1.05% | 6.59 | 6.77 | 28847 | 1926 | 1.10% |
| 2025-10-13 | 6.58 | 6.68 | -0.08 | -1.18% | 6.52 | 6.69 | 34819 | 2305 | 1.33% |
| 2025-10-10 | 6.69 | 6.76 | 0.08 | 1.20% | 6.64 | 6.85 | 40560 | 2732 | 1.54% |
| 2025-10-09 | 6.79 | 6.68 | -0.11 | -1.62% | 6.68 | 6.80 | 30856 | 2073 | 1.17% |
| 2025-09-30 | 6.82 | 6.79 | 0.02 | 0.30% | 6.76 | 6.85 | 27274 | 1851 | 1.04% |
| 2025-09-29 | 6.72 | 6.77 | 0.04 | 0.59% | 6.66 | 6.82 | 31550 | 2127 | 1.20% |
| 2025-09-26 | 6.67 | 6.73 | 0.07 | 1.05% | 6.64 | 6.92 | 46332 | 3150 | 1.76% |
| 2025-09-25 | 6.66 | 6.66 | -0.04 | -0.60% | 6.63 | 6.72 | 24469 | 1633 | 0.93% |
| 2025-09-24 | 6.70 | 6.70 | 0.02 | 0.30% | 6.65 | 6.74 | 28271 | 1893 | 1.08% |
| 2025-09-23 | 6.78 | 6.68 | -0.10 | -1.47% | 6.49 | 6.78 | 46631 | 3084 | 1.77% |
| 2025-09-22 | 6.75 | 6.78 | -0.02 | -0.29% | 6.73 | 6.88 | 22518 | 1525 | 0.86% |
| 2025-09-19 | 6.87 | 6.80 | -0.03 | -0.44% | 6.75 | 6.87 | 33715 | 2290 | 1.28% |
| 2025-09-18 | 6.98 | 6.83 | -0.15 | -2.15% | 6.75 | 7.07 | 45124 | 3111 | 1.72% |
| 2025-09-17 | 7.03 | 6.98 | -0.06 | -0.85% | 6.98 | 7.08 | 26603 | 1869 | 1.01% |
| 2025-09-16 | 7.03 | 7.04 | 0.01 | 0.14% | 6.93 | 7.06 | 31495 | 2204 | 1.20% |
| 2025-09-15 | 7.11 | 7.03 | -0.10 | -1.40% | 7.00 | 7.17 | 37926 | 2676 | 1.44% |
| 2025-09-12 | 7.18 | 7.13 | -0.07 | -0.97% | 7.07 | 7.27 | 31131 | 2229 | 1.18% |
| 2025-09-11 | 7.20 | 7.20 | -0.07 | -0.96% | 7.11 | 7.23 | 38490 | 2762 | 1.47% |
| 2025-09-10 | 6.97 | 7.27 | 0.24 | 3.41% | 6.88 | 7.37 | 70135 | 5018 | 2.67% |
| 2025-09-09 | 7.10 | 7.03 | -0.05 | -0.71% | 6.99 | 7.20 | 56991 | 4041 | 2.17% |
| 2025-09-08 | 6.81 | 7.08 | 0.34 | 5.04% | 6.81 | 7.08 | 47997 | 3321 | 1.83% |
| 2025-09-05 | 6.72 | 6.74 | 0.05 | 0.75% | 6.62 | 6.77 | 33372 | 2241 | 1.27% |
| 2025-09-04 | 6.76 | 6.69 | -0.07 | -1.04% | 6.61 | 6.85 | 46609 | 3143 | 1.77% |
| 2025-09-03 | 6.83 | 6.76 | -0.03 | -0.44% | 6.73 | 6.88 | 37958 | 2585 | 1.44% |
| 2025-09-02 | 6.92 | 6.79 | -0.12 | -1.74% | 6.72 | 6.94 | 49987 | 3395 | 1.90% |
| 2025-09-01 | 6.89 | 6.91 | 0.02 | 0.29% | 6.89 | 6.97 | 37604 | 2604 | 1.43% |
| 2025-08-29 | 6.99 | 6.89 | -0.06 | -0.86% | 6.76 | 7.03 | 65719 | 4518 | 2.50% |
| 2025-08-28 | 7.18 | 6.95 | -0.30 | -4.14% | 6.89 | 7.35 | 105680 | 7427 | 4.02% |
| 2025-08-27 | 7.45 | 7.25 | -0.20 | -2.68% | 7.20 | 7.51 | 58646 | 4316 | 2.23% |
| 2025-08-26 | 7.40 | 7.45 | 0.05 | 0.68% | 7.33 | 7.52 | 42601 | 3176 | 1.62% |
| 2025-08-25 | 7.38 | 7.40 | 0.02 | 0.27% | 7.33 | 7.49 | 43875 | 3244 | 1.67% |
| 2025-08-22 | 7.29 | 7.38 | 0.06 | 0.82% | 7.27 | 7.49 | 44882 | 3315 | 1.71% |
| 2025-08-21 | 7.33 | 7.32 | -0.02 | -0.27% | 7.30 | 7.40 | 44585 | 3272 | 1.70% |
| 2025-08-20 | 7.29 | 7.34 | 0.01 | 0.14% | 7.29 | 7.41 | 32585 | 2396 | 1.24% |
| 2025-08-19 | 7.44 | 7.33 | -0.07 | -0.95% | 7.28 | 7.45 | 44197 | 3245 | 1.68% |
| 2025-08-18 | 7.50 | 7.40 | -0.07 | -0.94% | 7.36 | 7.60 | 69415 | 5192 | 2.64% |
| 2025-08-15 | 7.10 | 7.47 | 0.36 | 5.06% | 7.10 | 7.47 | 50352 | 3704 | 1.92% |
| 2025-08-14 | 7.25 | 7.11 | -0.13 | -1.80% | 7.10 | 7.25 | 40947 | 2924 | 1.56% |
| 2025-08-13 | 7.20 | 7.24 | 0.01 | 0.14% | 7.17 | 7.26 | 31011 | 2241 | 1.18% |