当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.70 | 9.52 | -0.18 | -1.86% | 9.48 | 9.85 | 35782 | 3467 | 1.36% |
| 2026-03-19 | 9.87 | 9.70 | -0.21 | -2.12% | 9.60 | 9.87 | 29462 | 2861 | 1.12% |
| 2026-03-18 | 9.58 | 9.91 | 0.25 | 2.59% | 9.58 | 10.08 | 33328 | 3300 | 1.27% |
| 2026-03-17 | 10.02 | 9.66 | -0.33 | -3.30% | 9.63 | 10.19 | 34729 | 3422 | 1.32% |
| 2026-03-16 | 10.00 | 9.99 | -0.01 | -0.10% | 9.86 | 10.03 | 21646 | 2150 | 0.82% |
| 2026-03-13 | 9.99 | 10.00 | -0.06 | -0.60% | 9.98 | 10.26 | 27101 | 2727 | 1.03% |
| 2026-03-12 | 10.29 | 10.06 | -0.21 | -2.04% | 10.01 | 10.41 | 44641 | 4521 | 1.70% |
| 2026-03-11 | 10.50 | 10.27 | 0.02 | 0.20% | 10.13 | 10.58 | 71256 | 7366 | 2.71% |
| 2026-03-10 | 9.90 | 10.25 | 0.49 | 5.02% | 9.90 | 10.25 | 51780 | 5274 | 1.97% |
| 2026-03-09 | 10.00 | 9.76 | -0.44 | -4.31% | 9.70 | 10.04 | 47737 | 4687 | 1.82% |
| 2026-03-06 | 9.88 | 10.20 | 0.35 | 3.55% | 9.81 | 10.34 | 82065 | 8312 | 3.12% |
| 2026-03-05 | 9.47 | 9.85 | 0.47 | 5.01% | 9.47 | 9.85 | 45345 | 4440 | 1.73% |
| 2026-03-04 | 9.31 | 9.38 | -0.04 | -0.42% | 9.22 | 9.46 | 31460 | 2941 | 1.20% |
| 2026-03-03 | 9.50 | 9.42 | -0.14 | -1.46% | 9.24 | 9.78 | 59627 | 5644 | 2.27% |
| 2026-03-02 | 9.85 | 9.56 | -0.46 | -4.59% | 9.53 | 10.00 | 59792 | 5776 | 2.28% |
| 2026-02-27 | 10.16 | 10.02 | -0.13 | -1.28% | 10.01 | 10.23 | 43802 | 4413 | 1.67% |
| 2026-02-26 | 10.20 | 10.15 | -0.07 | -0.68% | 10.07 | 10.37 | 45772 | 4667 | 1.74% |
| 2026-02-25 | 10.22 | 10.22 | -0.01 | -0.10% | 10.19 | 10.51 | 60113 | 6207 | 2.29% |
| 2026-02-24 | 10.47 | 10.23 | -0.14 | -1.35% | 10.16 | 10.57 | 74181 | 7648 | 2.82% |
| 2026-02-13 | 9.93 | 10.37 | 0.49 | 4.96% | 9.91 | 10.37 | 75101 | 7696 | 2.86% |
| 2026-02-12 | 9.95 | 9.88 | -0.05 | -0.50% | 9.80 | 10.05 | 39037 | 3864 | 1.49% |
| 2026-02-11 | 9.96 | 9.93 | -0.02 | -0.20% | 9.73 | 10.07 | 55813 | 5537 | 2.12% |
| 2026-02-10 | 10.03 | 9.95 | -0.02 | -0.20% | 9.91 | 10.25 | 39484 | 3965 | 1.50% |
| 2026-02-09 | 10.06 | 9.97 | -0.08 | -0.80% | 9.71 | 10.15 | 47601 | 4769 | 1.81% |
| 2026-02-06 | 10.20 | 10.05 | -0.19 | -1.86% | 10.02 | 10.44 | 50767 | 5185 | 1.93% |
| 2026-02-05 | 10.05 | 10.24 | 0.05 | 0.49% | 10.05 | 10.43 | 59182 | 6066 | 2.25% |
| 2026-02-04 | 10.68 | 10.19 | -0.48 | -4.50% | 10.15 | 10.90 | 75631 | 7876 | 2.88% |
| 2026-02-03 | 10.51 | 10.67 | -0.31 | -2.82% | 10.43 | 10.85 | 91062 | 9657 | 3.47% |
| 2026-02-02 | 10.33 | 10.98 | 0.47 | 4.47% | 10.27 | 11.04 | 119837 | 13107 | 4.56% |
| 2026-01-30 | 10.30 | 10.51 | 0.05 | 0.48% | 9.94 | 10.61 | 101453 | 10271 | 3.86% |
| 2026-01-29 | 10.32 | 10.46 | 0.13 | 1.26% | 10.06 | 10.85 | 109699 | 11575 | 4.18% |
| 2026-01-28 | 10.50 | 10.33 | -0.36 | -3.37% | 10.16 | 10.67 | 131086 | 13547 | 4.99% |
| 2026-01-27 | 11.30 | 10.69 | -0.56 | -4.98% | 10.69 | 11.48 | 104442 | 11334 | 3.98% |
| 2026-01-26 | 11.38 | 11.25 | 0.33 | 3.02% | 10.94 | 11.47 | 145597 | 16418 | 5.54% |
| 2026-01-23 | 10.72 | 10.92 | 0.52 | 5.00% | 10.50 | 10.92 | 82863 | 8950 | 3.15% |
| 2026-01-22 | 10.10 | 10.40 | 0.50 | 5.05% | 10.00 | 10.40 | 54485 | 5610 | 2.07% |
| 2026-01-21 | 10.00 | 9.90 | -0.17 | -1.69% | 9.90 | 10.44 | 143011 | 14442 | 5.44% |
| 2026-01-20 | 9.74 | 10.07 | 0.48 | 5.01% | 9.68 | 10.07 | 111901 | 11203 | 4.26% |
| 2026-01-19 | 9.00 | 9.59 | 0.46 | 5.04% | 9.00 | 9.59 | 71852 | 6730 | 2.73% |
| 2026-01-16 | 9.16 | 9.13 | 0.08 | 0.88% | 9.02 | 9.35 | 69817 | 6378 | 2.66% |
| 2026-01-15 | 8.95 | 9.05 | -0.06 | -0.66% | 8.91 | 9.17 | 50233 | 4544 | 1.91% |
| 2026-01-14 | 8.84 | 9.11 | 0.15 | 1.67% | 8.68 | 9.14 | 90733 | 8064 | 3.45% |
| 2026-01-13 | 8.93 | 8.96 | -0.01 | -0.11% | 8.90 | 9.41 | 100506 | 9197 | 3.83% |
| 2026-01-12 | 9.06 | 8.97 | -0.15 | -1.64% | 8.80 | 9.06 | 110200 | 9812 | 4.19% |
| 2026-01-09 | 9.47 | 9.12 | -0.36 | -3.80% | 9.01 | 9.62 | 131700 | 12035 | 5.01% |
| 2026-01-08 | 9.60 | 9.48 | -0.14 | -1.46% | 9.26 | 9.88 | 148490 | 14195 | 5.65% |
| 2026-01-07 | 9.32 | 9.62 | 0.46 | 5.02% | 9.21 | 9.62 | 179441 | 17049 | 6.83% |
| 2026-01-06 | 8.80 | 9.16 | 0.44 | 5.05% | 8.72 | 9.16 | 111128 | 10018 | 4.23% |
| 2026-01-05 | 8.35 | 8.72 | 0.42 | 5.06% | 8.30 | 8.72 | 69044 | 5932 | 2.63% |
| 2025-12-31 | 8.72 | 8.30 | -0.29 | -3.38% | 8.26 | 8.75 | 150698 | 12746 | 5.74% |
| 2025-12-30 | 8.42 | 8.59 | 0.41 | 5.01% | 8.34 | 8.59 | 176263 | 14986 | 6.71% |
| 2025-12-29 | 7.88 | 8.18 | 0.39 | 5.01% | 7.88 | 8.18 | 76958 | 6199 | 2.93% |
| 2025-12-26 | 7.69 | 7.79 | 0.10 | 1.30% | 7.65 | 8.02 | 125223 | 9806 | 4.77% |
| 2025-12-25 | 7.69 | 7.69 | 0.37 | 5.05% | 7.52 | 7.69 | 125232 | 9612 | 4.77% |
| 2025-12-24 | 7.32 | 7.32 | 0.35 | 5.02% | 7.32 | 7.32 | 9458 | 692 | 0.36% |
| 2025-12-23 | 6.97 | 6.97 | -0.02 | -0.29% | 6.92 | 7.03 | 22478 | 1567 | 0.86% |
| 2025-12-22 | 6.97 | 6.99 | 0.01 | 0.14% | 6.94 | 7.10 | 35405 | 2484 | 1.35% |
| 2025-12-19 | 6.79 | 6.98 | 0.18 | 2.65% | 6.77 | 6.99 | 41908 | 2903 | 1.60% |
| 2025-12-18 | 6.80 | 6.80 | -0.07 | -1.02% | 6.75 | 6.89 | 39550 | 2700 | 1.51% |
| 2025-12-17 | 6.66 | 6.87 | 0.23 | 3.46% | 6.65 | 6.87 | 37555 | 2529 | 1.43% |
| 2025-12-16 | 6.72 | 6.64 | -0.11 | -1.63% | 6.64 | 6.79 | 41279 | 2763 | 1.57% |
| 2025-12-15 | 6.69 | 6.75 | -0.02 | -0.30% | 6.66 | 6.84 | 29721 | 2007 | 1.13% |
| 2025-12-12 | 6.76 | 6.77 | 0.01 | 0.15% | 6.67 | 6.85 | 22813 | 1544 | 0.87% |