当前时间：2026-06-06 06:06:22 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 6.93 | 6.99 | 0.09 | 1.30% | 6.81 | 7.02 | 23453 | 1624 | 0.89% |
| 2026-06-04 | 7.00 | 6.90 | -0.14 | -1.99% | 6.84 | 7.09 | 25348 | 1757 | 0.96% |
| 2026-06-03 | 7.14 | 7.04 | -0.09 | -1.26% | 6.98 | 7.19 | 25056 | 1768 | 0.95% |
| 2026-06-02 | 7.20 | 7.13 | -0.07 | -0.97% | 7.03 | 7.21 | 27345 | 1940 | 1.04% |
| 2026-06-01 | 6.96 | 7.20 | 0.22 | 3.15% | 6.79 | 7.21 | 33109 | 2354 | 1.26% |
| 2026-05-29 | 7.01 | 6.98 | -0.02 | -0.29% | 6.95 | 7.25 | 39190 | 2767 | 1.49% |
| 2026-05-28 | 7.07 | 7.00 | -0.06 | -0.85% | 6.94 | 7.13 | 23864 | 1674 | 0.91% |
| 2026-05-27 | 7.13 | 7.06 | -0.06 | -0.84% | 6.92 | 7.17 | 32854 | 2307 | 1.25% |
| 2026-05-26 | 7.18 | 7.12 | -0.07 | -0.97% | 6.98 | 7.18 | 40047 | 2823 | 1.52% |
| 2026-05-25 | 7.45 | 7.19 | -0.24 | -3.23% | 7.12 | 7.45 | 35793 | 2577 | 1.36% |
| 2026-05-22 | 7.27 | 7.43 | 0.11 | 1.50% | 7.27 | 7.50 | 22809 | 1688 | 0.87% |
| 2026-05-21 | 7.72 | 7.32 | -0.36 | -4.69% | 7.30 | 7.75 | 52916 | 3978 | 2.01% |
| 2026-05-20 | 7.99 | 7.68 | -0.11 | -1.41% | 7.66 | 8.10 | 79551 | 6275 | 3.03% |
| 2026-05-19 | 7.60 | 7.79 | 0.37 | 4.99% | 7.54 | 7.79 | 26094 | 2011 | 0.99% |
| 2026-05-18 | 7.60 | 7.47 | -0.11 | -1.45% | 7.41 | 7.64 | 40809 | 3056 | 1.55% |
| 2026-05-15 | 7.65 | 7.58 | -0.07 | -0.92% | 7.53 | 7.74 | 35532 | 2712 | 1.35% |
| 2026-05-14 | 7.90 | 7.65 | -0.23 | -2.92% | 7.65 | 7.93 | 43227 | 3347 | 1.65% |
| 2026-05-13 | 7.98 | 7.88 | -0.11 | -1.38% | 7.87 | 8.00 | 37052 | 2934 | 1.41% |
| 2026-05-12 | 8.05 | 7.99 | -0.03 | -0.37% | 7.98 | 8.17 | 31865 | 2568 | 1.21% |
| 2026-05-11 | 8.21 | 8.02 | -0.19 | -2.31% | 7.99 | 8.21 | 54738 | 4416 | 2.08% |
| 2026-05-08 | 8.00 | 8.21 | 0.21 | 2.63% | 7.97 | 8.30 | 52813 | 4296 | 2.01% |
| 2026-05-07 | 7.90 | 8.00 | 0.08 | 1.01% | 7.90 | 8.13 | 39812 | 3193 | 1.52% |
| 2026-05-06 | 7.98 | 7.92 | -0.02 | -0.25% | 7.88 | 8.00 | 31443 | 2493 | 1.20% |
| 2026-04-30 | 7.85 | 7.94 | -0.03 | -0.38% | 7.83 | 8.04 | 29878 | 2374 | 1.14% |
| 2026-04-29 | 8.25 | 7.97 | -0.35 | -4.21% | 7.97 | 8.26 | 84891 | 6841 | 3.23% |
| 2026-04-28 | 7.84 | 8.32 | 0.40 | 5.05% | 7.84 | 8.32 | 70064 | 5747 | 2.67% |
| 2026-04-27 | 7.95 | 7.92 | -0.03 | -0.38% | 7.79 | 7.95 | 26061 | 2050 | 0.99% |
| 2026-04-24 | 7.77 | 7.95 | 0.13 | 1.66% | 7.65 | 8.00 | 39466 | 3105 | 1.50% |
| 2026-04-23 | 7.97 | 7.82 | -0.17 | -2.13% | 7.78 | 7.97 | 33298 | 2612 | 1.27% |
| 2026-04-22 | 7.96 | 7.99 | 0.01 | 0.13% | 7.82 | 8.00 | 46497 | 3672 | 1.77% |
| 2026-04-21 | 8.08 | 7.98 | -0.10 | -1.24% | 7.97 | 8.20 | 43777 | 3524 | 1.67% |
| 2026-04-20 | 8.08 | 8.08 | -0.02 | -0.25% | 7.95 | 8.11 | 44891 | 3601 | 1.71% |
| 2026-04-17 | 8.27 | 8.10 | -0.18 | -2.17% | 8.09 | 8.33 | 43629 | 3554 | 1.66% |
| 2026-04-16 | 8.18 | 8.28 | 0.10 | 1.22% | 8.08 | 8.38 | 41552 | 3415 | 1.58% |
| 2026-04-15 | 8.17 | 8.18 | -0.01 | -0.12% | 8.15 | 8.27 | 36727 | 3006 | 1.40% |
| 2026-04-14 | 8.32 | 8.19 | -0.13 | -1.56% | 8.12 | 8.35 | 57848 | 4730 | 2.20% |
| 2026-04-13 | 8.34 | 8.32 | 0.10 | 1.22% | 8.11 | 8.46 | 71967 | 5950 | 2.74% |
| 2026-04-10 | 8.13 | 8.22 | 0.06 | 0.74% | 8.10 | 8.38 | 54099 | 4460 | 2.06% |
| 2026-04-09 | 8.03 | 8.16 | 0.03 | 0.37% | 7.86 | 8.30 | 80055 | 6455 | 3.05% |
| 2026-04-08 | 8.34 | 8.13 | -0.02 | -0.25% | 8.00 | 8.56 | 124487 | 10398 | 4.74% |
| 2026-04-07 | 8.29 | 8.15 | -0.24 | -2.86% | 8.10 | 8.45 | 46067 | 3798 | 1.75% |
| 2026-04-03 | 8.69 | 8.39 | -0.26 | -3.01% | 8.29 | 8.70 | 48537 | 4086 | 1.85% |
| 2026-04-02 | 8.90 | 8.65 | -0.34 | -3.78% | 8.56 | 8.94 | 44668 | 3878 | 1.70% |
| 2026-04-01 | 9.27 | 8.99 | -0.15 | -1.64% | 8.83 | 9.29 | 43399 | 3909 | 1.65% |
| 2026-03-31 | 9.30 | 9.14 | -0.23 | -2.45% | 9.08 | 9.44 | 29375 | 2708 | 1.12% |
| 2026-03-30 | 9.71 | 9.37 | -0.49 | -4.97% | 9.37 | 9.71 | 46415 | 4392 | 1.77% |
| 2026-03-27 | 9.61 | 9.86 | 0.23 | 2.39% | 9.50 | 9.87 | 35705 | 3473 | 1.36% |
| 2026-03-26 | 9.62 | 9.63 | -0.01 | -0.10% | 9.43 | 9.80 | 39251 | 3764 | 1.49% |
| 2026-03-25 | 9.44 | 9.64 | 0.23 | 2.44% | 9.44 | 9.80 | 40885 | 3939 | 1.56% |
| 2026-03-24 | 9.16 | 9.41 | 0.37 | 4.09% | 9.10 | 9.49 | 49561 | 4593 | 1.89% |
| 2026-03-23 | 9.37 | 9.04 | -0.48 | -5.04% | 9.04 | 9.37 | 47507 | 4352 | 1.81% |
| 2026-03-20 | 9.70 | 9.52 | -0.18 | -1.86% | 9.48 | 9.85 | 35782 | 3467 | 1.36% |
| 2026-03-19 | 9.87 | 9.70 | -0.21 | -2.12% | 9.60 | 9.87 | 29462 | 2861 | 1.12% |
| 2026-03-18 | 9.58 | 9.91 | 0.25 | 2.59% | 9.58 | 10.08 | 33328 | 3300 | 1.27% |
| 2026-03-17 | 10.02 | 9.66 | -0.33 | -3.30% | 9.63 | 10.19 | 34729 | 3422 | 1.32% |
| 2026-03-16 | 10.00 | 9.99 | -0.01 | -0.10% | 9.86 | 10.03 | 21646 | 2150 | 0.82% |
| 2026-03-13 | 9.99 | 10.00 | -0.06 | -0.60% | 9.98 | 10.26 | 27101 | 2727 | 1.03% |
| 2026-03-12 | 10.29 | 10.06 | -0.21 | -2.04% | 10.01 | 10.41 | 44641 | 4521 | 1.70% |
| 2026-03-11 | 10.50 | 10.27 | 0.02 | 0.20% | 10.13 | 10.58 | 71256 | 7366 | 2.71% |
| 2026-03-10 | 9.90 | 10.25 | 0.49 | 5.02% | 9.90 | 10.25 | 51780 | 5274 | 1.97% |
| 2026-03-09 | 10.00 | 9.76 | -0.44 | -4.31% | 9.70 | 10.04 | 47737 | 4687 | 1.82% |
| 2026-03-06 | 9.88 | 10.20 | 0.35 | 3.55% | 9.81 | 10.34 | 82065 | 8312 | 3.12% |
| 2026-03-05 | 9.47 | 9.85 | 0.47 | 5.01% | 9.47 | 9.85 | 45345 | 4440 | 1.73% |
| 2026-03-04 | 9.31 | 9.38 | -0.04 | -0.42% | 9.22 | 9.46 | 31460 | 2941 | 1.20% |
| 2026-03-03 | 9.50 | 9.42 | -0.14 | -1.46% | 9.24 | 9.78 | 59627 | 5644 | 2.27% |
| 2026-03-02 | 9.85 | 9.56 | -0.46 | -4.59% | 9.53 | 10.00 | 59792 | 5776 | 2.28% |
| 2026-02-27 | 10.16 | 10.02 | -0.13 | -1.28% | 10.01 | 10.23 | 43802 | 4413 | 1.67% |
| 2026-02-26 | 10.20 | 10.15 | -0.07 | -0.68% | 10.07 | 10.37 | 45772 | 4667 | 1.74% |