当前时间：2026-09-17 12:57:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.35 | 6.43 | 0.05 | 0.78% | 6.34 | 6.49 | 14823 | 952 | 0.56% |
| 2026-09-15 | 6.54 | 6.38 | -0.17 | -2.60% | 6.38 | 6.55 | 24459 | 1574 | 0.93% |
| 2026-09-14 | 6.49 | 6.55 | 0.05 | 0.77% | 6.45 | 6.61 | 17960 | 1177 | 0.68% |
| 2026-09-11 | 6.70 | 6.50 | -0.26 | -3.85% | 6.45 | 6.74 | 35799 | 2358 | 1.36% |
| 2026-09-10 | 6.59 | 6.76 | 0.16 | 2.42% | 6.45 | 6.78 | 46025 | 3048 | 1.75% |
| 2026-09-09 | 6.69 | 6.60 | -0.10 | -1.49% | 6.58 | 6.71 | 24012 | 1593 | 0.91% |
| 2026-09-08 | 6.73 | 6.70 | 0.00 | 0.00% | 6.67 | 6.73 | 15687 | 1051 | 0.60% |
| 2026-09-07 | 6.75 | 6.70 | -0.01 | -0.15% | 6.68 | 6.75 | 16790 | 1126 | 0.64% |
| 2026-09-04 | 6.92 | 6.71 | -0.21 | -3.03% | 6.69 | 6.93 | 53701 | 3659 | 2.04% |
| 2026-09-03 | 6.79 | 6.92 | 0.13 | 1.91% | 6.75 | 6.98 | 38590 | 2652 | 1.47% |
| 2026-09-02 | 6.71 | 6.79 | 0.06 | 0.89% | 6.63 | 6.83 | 41763 | 2812 | 1.59% |
| 2026-09-01 | 6.71 | 6.73 | -0.04 | -0.59% | 6.71 | 6.79 | 23014 | 1551 | 0.88% |
| 2026-08-31 | 6.61 | 6.77 | 0.11 | 1.65% | 6.57 | 6.84 | 41906 | 2814 | 1.59% |
| 2026-08-28 | 6.67 | 6.66 | -0.05 | -0.75% | 6.57 | 6.71 | 31472 | 2090 | 1.20% |
| 2026-08-27 | 6.68 | 6.71 | 0.02 | 0.30% | 6.63 | 6.74 | 35511 | 2375 | 1.35% |
| 2026-08-26 | 6.97 | 6.69 | -0.36 | -5.11% | 6.68 | 7.02 | 73605 | 4996 | 2.80% |
| 2026-08-25 | 6.95 | 7.05 | -0.02 | -0.28% | 6.86 | 7.15 | 69187 | 4826 | 2.63% |
| 2026-08-24 | 6.75 | 7.07 | 0.21 | 3.06% | 6.63 | 7.17 | 90938 | 6328 | 3.46% |
| 2026-08-21 | 6.50 | 6.86 | 0.39 | 6.03% | 6.50 | 7.03 | 114660 | 7803 | 4.36% |
| 2026-08-20 | 6.67 | 6.47 | -0.20 | -3.00% | 6.40 | 6.79 | 88019 | 5757 | 3.35% |
| 2026-08-19 | 6.16 | 6.67 | 0.52 | 8.46% | 6.15 | 6.77 | 111917 | 7482 | 4.26% |
| 2026-08-18 | 6.22 | 6.15 | -0.09 | -1.44% | 6.13 | 6.25 | 18461 | 1139 | 0.70% |
| 2026-08-17 | 6.18 | 6.24 | 0.01 | 0.16% | 6.16 | 6.25 | 17224 | 1067 | 0.66% |
| 2026-08-14 | 6.16 | 6.23 | 0.05 | 0.81% | 6.14 | 6.24 | 17702 | 1094 | 0.67% |
| 2026-08-13 | 6.29 | 6.18 | -0.12 | -1.90% | 6.16 | 6.32 | 31991 | 1994 | 1.22% |
| 2026-08-12 | 6.24 | 6.30 | 0.03 | 0.48% | 6.22 | 6.31 | 25061 | 1570 | 0.95% |
| 2026-08-11 | 6.26 | 6.27 | 0.06 | 0.97% | 6.16 | 6.32 | 27533 | 1715 | 1.05% |
| 2026-08-10 | 6.11 | 6.21 | 0.07 | 1.14% | 6.10 | 6.23 | 27368 | 1690 | 1.04% |
| 2026-08-07 | 6.21 | 6.14 | -0.10 | -1.60% | 6.06 | 6.24 | 34195 | 2097 | 1.30% |
| 2026-08-06 | 6.04 | 6.24 | 0.20 | 3.31% | 6.02 | 6.25 | 45960 | 2827 | 1.75% |
| 2026-08-05 | 6.00 | 6.04 | 0.05 | 0.83% | 5.99 | 6.05 | 30846 | 1856 | 1.17% |
| 2026-08-04 | 5.99 | 5.99 | -0.01 | -0.17% | 5.97 | 6.04 | 34477 | 2068 | 1.31% |
| 2026-08-03 | 6.17 | 6.00 | -0.17 | -2.76% | 5.96 | 6.17 | 62361 | 3749 | 2.37% |
| 2026-07-31 | 6.20 | 6.17 | 0.19 | 3.18% | 6.04 | 6.22 | 31320 | 1929 | 1.19% |
| 2026-07-30 | 6.05 | 5.98 | -0.06 | -0.99% | 5.91 | 6.18 | 32250 | 1947 | 1.23% |
| 2026-07-29 | 5.82 | 6.04 | 0.22 | 3.78% | 5.80 | 6.15 | 37533 | 2253 | 1.43% |
| 2026-07-28 | 5.67 | 5.82 | 0.08 | 1.39% | 5.67 | 5.91 | 22945 | 1338 | 0.87% |
| 2026-07-27 | 5.46 | 5.74 | 0.24 | 4.36% | 5.46 | 5.78 | 17903 | 1011 | 0.68% |
| 2026-07-24 | 5.60 | 5.50 | -0.22 | -3.85% | 5.49 | 5.68 | 17506 | 974 | 0.67% |
| 2026-07-23 | 5.53 | 5.72 | 0.16 | 2.88% | 5.53 | 5.72 | 23564 | 1331 | 0.90% |
| 2026-07-22 | 5.50 | 5.56 | 0.10 | 1.83% | 5.45 | 5.74 | 31644 | 1757 | 1.20% |
| 2026-07-21 | 5.60 | 5.46 | -0.15 | -2.67% | 5.22 | 5.65 | 40172 | 2167 | 1.53% |
| 2026-07-20 | 5.91 | 5.61 | -0.29 | -4.92% | 5.60 | 6.04 | 39395 | 2285 | 1.50% |
| 2026-07-17 | 6.15 | 5.90 | -0.24 | -3.91% | 5.86 | 6.20 | 38272 | 2294 | 1.46% |
| 2026-07-16 | 6.02 | 6.14 | 0.07 | 1.15% | 6.02 | 6.20 | 22112 | 1354 | 0.84% |
| 2026-07-15 | 6.08 | 6.07 | -0.02 | -0.33% | 6.00 | 6.23 | 29113 | 1775 | 1.11% |
| 2026-07-14 | 6.08 | 6.09 | 0.04 | 0.66% | 6.00 | 6.11 | 22346 | 1355 | 0.85% |
| 2026-07-13 | 6.27 | 6.05 | -0.18 | -2.89% | 5.96 | 6.32 | 38570 | 2367 | 1.47% |
| 2026-07-10 | 6.06 | 6.23 | 0.13 | 2.13% | 5.97 | 6.29 | 37069 | 2286 | 1.41% |
| 2026-07-09 | 6.20 | 6.10 | -0.09 | -1.45% | 6.05 | 6.28 | 35831 | 2203 | 1.36% |
| 2026-07-08 | 6.10 | 6.19 | 0.06 | 0.98% | 6.10 | 6.27 | 28703 | 1775 | 1.09% |
| 2026-07-07 | 6.62 | 6.13 | -0.54 | -8.10% | 6.08 | 6.74 | 59233 | 3719 | 2.25% |
| 2026-07-06 | 6.68 | 6.67 | -0.03 | -0.45% | 6.55 | 6.87 | 47186 | 3180 | 1.80% |
| 2026-07-03 | 6.60 | 6.70 | 0.22 | 3.40% | 6.53 | 6.80 | 71132 | 4791 | 2.71% |
| 2026-07-02 | 6.23 | 6.48 | 0.31 | 5.02% | 6.17 | 6.48 | 28912 | 1851 | 1.10% |
| 2026-07-01 | 5.88 | 6.17 | 0.29 | 4.93% | 5.88 | 6.17 | 28728 | 1744 | 1.09% |
| 2026-06-30 | 6.00 | 5.88 | -0.14 | -2.33% | 5.83 | 6.14 | 35375 | 2104 | 1.35% |
| 2026-06-29 | 5.98 | 6.02 | -0.06 | -0.99% | 5.81 | 6.09 | 30236 | 1808 | 1.15% |
| 2026-06-26 | 6.25 | 6.08 | -0.24 | -3.80% | 6.00 | 6.26 | 46067 | 2796 | 1.75% |
| 2026-06-25 | 6.57 | 6.32 | -0.33 | -4.96% | 6.32 | 6.57 | 38856 | 2485 | 1.48% |
| 2026-06-24 | 6.53 | 6.65 | 0.16 | 2.47% | 6.43 | 6.78 | 78080 | 5190 | 2.97% |
| 2026-06-23 | 6.26 | 6.49 | 0.31 | 5.02% | 6.23 | 6.49 | 16658 | 1078 | 0.63% |
| 2026-06-22 | 6.21 | 6.18 | -0.08 | -1.28% | 5.95 | 6.25 | 37329 | 2261 | 1.42% |
| 2026-06-18 | 6.34 | 6.26 | -0.09 | -1.42% | 6.20 | 6.42 | 28600 | 1797 | 1.09% |
| 2026-06-17 | 6.66 | 6.35 | -0.32 | -4.80% | 6.34 | 6.71 | 44486 | 2862 | 1.69% |
| 2026-06-16 | 6.74 | 6.67 | -0.06 | -0.89% | 6.52 | 6.79 | 22900 | 1516 | 0.87% |
| 2026-06-15 | 6.69 | 6.73 | 0.07 | 1.05% | 6.68 | 6.85 | 19816 | 1337 | 0.75% |
| 2026-06-12 | 6.69 | 6.66 | 0.05 | 0.76% | 6.57 | 6.70 | 29720 | 1973 | 1.13% |
| 2026-06-11 | 6.66 | 6.61 | -0.10 | -1.49% | 6.47 | 6.74 | 34500 | 2269 | 1.31% |
| 2026-06-10 | 6.87 | 6.71 | -0.14 | -2.04% | 6.64 | 6.87 | 32275 | 2171 | 1.23% |
| 2026-06-09 | 6.91 | 6.85 | 0.02 | 0.29% | 6.84 | 6.99 | 19018 | 1313 | 0.72% |