当前时间：2026-08-20 19:07:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.06 | 3.05 | 0.00 | 0.00% | 3.05 | 3.15 | 134205 | 4155 | 1.24% |
| 2026-08-19 | 3.10 | 3.05 | -0.06 | -1.93% | 3.03 | 3.11 | 164628 | 5032 | 1.52% |
| 2026-08-18 | 3.13 | 3.11 | -0.02 | -0.64% | 3.08 | 3.14 | 122619 | 3805 | 1.13% |
| 2026-08-17 | 3.15 | 3.13 | 0.01 | 0.32% | 3.02 | 3.15 | 163583 | 5075 | 1.51% |
| 2026-08-14 | 3.17 | 3.12 | -0.06 | -1.89% | 3.09 | 3.19 | 186583 | 5834 | 1.72% |
| 2026-08-13 | 3.26 | 3.18 | -0.05 | -1.55% | 3.17 | 3.29 | 201849 | 6485 | 1.86% |
| 2026-08-12 | 3.16 | 3.23 | 0.05 | 1.57% | 3.13 | 3.27 | 252954 | 8096 | 2.33% |
| 2026-08-11 | 3.36 | 3.18 | -0.22 | -6.47% | 3.15 | 3.39 | 464053 | 14873 | 4.28% |
| 2026-08-10 | 3.26 | 3.40 | 0.14 | 4.29% | 3.22 | 3.42 | 457346 | 15229 | 4.21% |
| 2026-08-07 | 3.17 | 3.26 | 0.12 | 3.82% | 3.07 | 3.26 | 422395 | 13360 | 3.89% |
| 2026-08-06 | 3.11 | 3.14 | 0.04 | 1.29% | 3.06 | 3.14 | 228347 | 7091 | 2.10% |
| 2026-08-05 | 3.08 | 3.10 | 0.03 | 0.98% | 3.03 | 3.11 | 214197 | 6597 | 1.97% |
| 2026-08-04 | 3.10 | 3.07 | 0.01 | 0.33% | 3.03 | 3.11 | 159459 | 4873 | 1.47% |
| 2026-08-03 | 3.02 | 3.06 | 0.04 | 1.32% | 2.99 | 3.09 | 168128 | 5108 | 1.55% |
| 2026-07-31 | 2.96 | 3.02 | 0.02 | 0.67% | 2.94 | 3.05 | 213240 | 6431 | 1.96% |
| 2026-07-30 | 3.05 | 3.00 | -0.06 | -1.96% | 2.98 | 3.11 | 250625 | 7638 | 2.31% |
| 2026-07-29 | 3.03 | 3.06 | 0.01 | 0.33% | 3.01 | 3.09 | 231878 | 7092 | 2.14% |
| 2026-07-28 | 2.98 | 3.05 | -0.01 | -0.33% | 2.97 | 3.08 | 258663 | 7852 | 2.38% |
| 2026-07-27 | 3.07 | 3.06 | -0.03 | -0.97% | 2.96 | 3.17 | 480640 | 14665 | 4.43% |
| 2026-07-24 | 2.88 | 3.09 | 0.28 | 9.96% | 2.88 | 3.09 | 259849 | 7952 | 2.39% |
| 2026-07-23 | 2.69 | 2.81 | 0.12 | 4.46% | 2.68 | 2.82 | 178569 | 4935 | 1.65% |
| 2026-07-22 | 2.70 | 2.69 | -0.04 | -1.47% | 2.68 | 2.81 | 162293 | 4434 | 1.50% |
| 2026-07-21 | 2.62 | 2.73 | 0.10 | 3.80% | 2.48 | 2.76 | 276618 | 7247 | 2.55% |
| 2026-07-20 | 2.72 | 2.63 | -0.08 | -2.95% | 2.60 | 2.78 | 166101 | 4479 | 1.53% |
| 2026-07-17 | 2.87 | 2.71 | -0.17 | -5.90% | 2.66 | 2.94 | 254367 | 7074 | 2.34% |
| 2026-07-16 | 2.85 | 2.88 | 0.00 | 0.00% | 2.83 | 2.96 | 165049 | 4786 | 1.52% |
| 2026-07-15 | 2.83 | 2.88 | 0.02 | 0.70% | 2.82 | 2.95 | 163982 | 4723 | 1.51% |
| 2026-07-14 | 2.83 | 2.86 | 0.04 | 1.42% | 2.78 | 2.87 | 150785 | 4263 | 1.39% |
| 2026-07-13 | 3.00 | 2.82 | -0.19 | -6.31% | 2.80 | 3.01 | 201164 | 5802 | 1.85% |
| 2026-07-10 | 3.06 | 3.01 | -0.07 | -2.27% | 2.99 | 3.09 | 169240 | 5146 | 1.56% |
| 2026-07-09 | 2.96 | 3.08 | 0.12 | 4.05% | 2.89 | 3.10 | 258710 | 7720 | 2.38% |
| 2026-07-08 | 3.10 | 2.96 | -0.14 | -4.52% | 2.94 | 3.10 | 273628 | 8190 | 2.52% |
| 2026-07-07 | 3.21 | 3.10 | -0.11 | -3.43% | 3.10 | 3.23 | 222902 | 7000 | 2.05% |
| 2026-07-06 | 3.43 | 3.21 | -0.21 | -6.14% | 3.20 | 3.44 | 372317 | 12177 | 3.43% |
| 2026-07-03 | 3.36 | 3.42 | 0.04 | 1.18% | 3.36 | 3.48 | 256843 | 8788 | 2.37% |
| 2026-07-02 | 3.37 | 3.38 | -0.01 | -0.29% | 3.35 | 3.51 | 277513 | 9437 | 2.56% |
| 2026-07-01 | 3.30 | 3.39 | 0.05 | 1.50% | 3.28 | 3.45 | 267276 | 9050 | 2.46% |
| 2026-06-30 | 3.28 | 3.34 | 0.09 | 2.77% | 3.22 | 3.35 | 275777 | 9066 | 2.54% |
| 2026-06-29 | 3.35 | 3.25 | -0.11 | -3.27% | 3.19 | 3.38 | 296911 | 9711 | 2.74% |
| 2026-06-26 | 3.51 | 3.36 | -0.15 | -4.27% | 3.36 | 3.52 | 310025 | 10630 | 2.86% |
| 2026-06-25 | 3.52 | 3.51 | -0.04 | -1.13% | 3.42 | 3.58 | 497840 | 17340 | 4.59% |
| 2026-06-24 | 3.55 | 3.55 | 0.03 | 0.85% | 3.49 | 3.67 | 791356 | 28226 | 7.29% |
| 2026-06-23 | 3.24 | 3.52 | 0.32 | 10.00% | 3.16 | 3.52 | 821901 | 28237 | 7.57% |
| 2026-06-22 | 3.16 | 3.20 | 0.04 | 1.27% | 3.09 | 3.40 | 337014 | 10730 | 3.11% |
| 2026-06-18 | 3.20 | 3.16 | 0.03 | 0.96% | 3.07 | 3.20 | 219019 | 6900 | 2.02% |
| 2026-06-17 | 3.20 | 3.13 | -0.06 | -1.88% | 3.12 | 3.20 | 183184 | 5771 | 1.69% |
| 2026-06-16 | 3.18 | 3.19 | 0.01 | 0.31% | 3.10 | 3.22 | 200526 | 6338 | 1.85% |
| 2026-06-15 | 3.20 | 3.18 | -0.03 | -0.93% | 3.16 | 3.26 | 187899 | 6003 | 1.73% |
| 2026-06-12 | 3.22 | 3.21 | 0.01 | 0.31% | 3.14 | 3.26 | 213350 | 6796 | 1.97% |
| 2026-06-11 | 3.26 | 3.20 | -0.16 | -4.76% | 3.17 | 3.31 | 373275 | 11983 | 3.44% |
| 2026-06-10 | 3.27 | 3.36 | 0.03 | 0.90% | 3.25 | 3.65 | 500178 | 17135 | 4.61% |
| 2026-06-09 | 3.56 | 3.33 | -0.15 | -4.31% | 3.27 | 3.63 | 476220 | 16189 | 4.39% |
| 2026-06-08 | 3.37 | 3.48 | 0.05 | 1.46% | 3.33 | 3.68 | 476836 | 16682 | 4.39% |
| 2026-06-05 | 3.55 | 3.43 | -0.09 | -2.56% | 3.42 | 3.60 | 345074 | 12017 | 3.18% |
| 2026-06-04 | 3.47 | 3.52 | 0.05 | 1.44% | 3.45 | 3.61 | 419855 | 14762 | 3.87% |
| 2026-06-03 | 3.39 | 3.47 | 0.08 | 2.36% | 3.34 | 3.49 | 303477 | 10352 | 2.80% |
| 2026-06-02 | 3.50 | 3.39 | -0.05 | -1.45% | 3.30 | 3.52 | 317797 | 10648 | 2.93% |
| 2026-06-01 | 3.38 | 3.44 | 0.11 | 3.30% | 3.33 | 3.50 | 375623 | 12925 | 3.46% |
| 2026-05-29 | 3.49 | 3.33 | -0.14 | -4.03% | 3.32 | 3.50 | 443749 | 15036 | 4.09% |
| 2026-05-28 | 3.53 | 3.47 | -0.05 | -1.42% | 3.39 | 3.58 | 371066 | 12914 | 3.42% |
| 2026-05-27 | 3.71 | 3.52 | -0.22 | -5.88% | 3.50 | 3.72 | 586829 | 20914 | 5.41% |
| 2026-05-26 | 3.80 | 3.74 | -0.04 | -1.06% | 3.66 | 3.84 | 575914 | 21397 | 5.31% |
| 2026-05-25 | 3.66 | 3.78 | 0.10 | 2.72% | 3.66 | 4.00 | 982923 | 37777 | 9.06% |
| 2026-05-22 | 3.66 | 3.68 | -0.01 | -0.27% | 3.51 | 3.88 | 825721 | 30392 | 7.61% |
| 2026-05-21 | 3.81 | 3.69 | -0.09 | -2.38% | 3.60 | 3.89 | 816635 | 30597 | 7.53% |
| 2026-05-20 | 3.80 | 3.78 | -0.03 | -0.79% | 3.71 | 3.86 | 820507 | 31062 | 7.56% |
| 2026-05-19 | 3.70 | 3.81 | -0.10 | -2.56% | 3.66 | 3.97 | 1529473 | 58113 | 14.09% |
| 2026-05-18 | 3.91 | 3.91 | 0.36 | 10.14% | 3.65 | 3.91 | 934231 | 36077 | 8.61% |
| 2026-05-15 | 3.31 | 3.55 | 0.32 | 9.91% | 3.29 | 3.55 | 447941 | 15686 | 4.13% |
| 2026-05-14 | 3.23 | 3.23 | 0.01 | 0.31% | 3.20 | 3.35 | 369665 | 12091 | 3.41% |
| 2026-05-13 | 3.18 | 3.22 | 0.06 | 1.90% | 3.17 | 3.27 | 335309 | 10820 | 3.09% |
| 2026-05-12 | 3.15 | 3.16 | 0.00 | 0.00% | 3.13 | 3.26 | 320440 | 10229 | 2.95% |