当前时间：2026-05-06 14:32:54 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.22 | 3.22 | -0.01 | -0.31% | 3.17 | 3.26 | 175509 | 5648 | 1.62% |
| 2026-04-29 | 3.09 | 3.23 | 0.14 | 4.53% | 3.07 | 3.26 | 310774 | 9953 | 2.86% |
| 2026-04-28 | 3.14 | 3.09 | -0.07 | -2.22% | 3.06 | 3.17 | 171566 | 5325 | 1.58% |
| 2026-04-27 | 3.10 | 3.16 | 0.05 | 1.61% | 3.02 | 3.17 | 278732 | 8642 | 2.57% |
| 2026-04-24 | 3.08 | 3.11 | 0.02 | 0.65% | 3.05 | 3.13 | 171923 | 5308 | 1.58% |
| 2026-04-23 | 3.06 | 3.09 | 0.03 | 0.98% | 3.05 | 3.12 | 200536 | 6176 | 1.85% |
| 2026-04-22 | 3.10 | 3.06 | -0.05 | -1.61% | 3.03 | 3.10 | 219778 | 6720 | 2.03% |
| 2026-04-21 | 3.18 | 3.11 | -0.08 | -2.51% | 3.08 | 3.19 | 216205 | 6751 | 1.99% |
| 2026-04-20 | 3.17 | 3.19 | 0.01 | 0.31% | 3.10 | 3.22 | 285598 | 9003 | 2.63% |
| 2026-04-17 | 3.22 | 3.18 | -0.04 | -1.24% | 3.16 | 3.22 | 146823 | 4668 | 1.35% |
| 2026-04-16 | 3.16 | 3.22 | 0.06 | 1.90% | 3.15 | 3.23 | 176581 | 5634 | 1.63% |
| 2026-04-15 | 3.20 | 3.16 | -0.04 | -1.25% | 3.15 | 3.22 | 116888 | 3712 | 1.08% |
| 2026-04-14 | 3.24 | 3.20 | -0.02 | -0.62% | 3.14 | 3.25 | 200304 | 6379 | 1.85% |
| 2026-04-13 | 3.20 | 3.22 | -0.01 | -0.31% | 3.19 | 3.25 | 130667 | 4202 | 1.20% |
| 2026-04-10 | 3.25 | 3.23 | 0.01 | 0.31% | 3.22 | 3.28 | 124524 | 4047 | 1.15% |
| 2026-04-09 | 3.28 | 3.22 | -0.07 | -2.13% | 3.21 | 3.29 | 144602 | 4678 | 1.33% |
| 2026-04-08 | 3.25 | 3.29 | 0.08 | 2.49% | 3.21 | 3.30 | 151046 | 4933 | 1.39% |
| 2026-04-07 | 3.11 | 3.21 | 0.10 | 3.22% | 3.09 | 3.24 | 167233 | 5321 | 1.54% |
| 2026-04-03 | 3.20 | 3.11 | -0.09 | -2.81% | 3.08 | 3.21 | 205541 | 6403 | 1.89% |
| 2026-04-02 | 3.27 | 3.20 | -0.07 | -2.14% | 3.19 | 3.29 | 161639 | 5220 | 1.49% |
| 2026-04-01 | 3.35 | 3.27 | -0.01 | -0.30% | 3.23 | 3.35 | 167220 | 5462 | 1.54% |
| 2026-03-31 | 3.39 | 3.28 | -0.05 | -1.50% | 3.27 | 3.40 | 204828 | 6835 | 1.89% |
| 2026-03-30 | 3.23 | 3.33 | 0.05 | 1.52% | 3.21 | 3.34 | 164020 | 5381 | 1.51% |
| 2026-03-27 | 3.22 | 3.28 | 0.03 | 0.92% | 3.19 | 3.30 | 125849 | 4108 | 1.16% |
| 2026-03-26 | 3.32 | 3.25 | -0.08 | -2.40% | 3.24 | 3.37 | 148574 | 4876 | 1.37% |
| 2026-03-25 | 3.28 | 3.33 | 0.06 | 1.83% | 3.25 | 3.36 | 197292 | 6538 | 1.82% |
| 2026-03-24 | 3.16 | 3.27 | 0.17 | 5.48% | 3.10 | 3.27 | 267590 | 8519 | 2.47% |
| 2026-03-23 | 3.23 | 3.10 | -0.20 | -6.06% | 3.06 | 3.25 | 350929 | 11078 | 3.23% |
| 2026-03-20 | 3.49 | 3.30 | -0.13 | -3.79% | 3.30 | 3.49 | 275583 | 9269 | 2.54% |
| 2026-03-19 | 3.50 | 3.43 | -0.10 | -2.83% | 3.41 | 3.51 | 234742 | 8133 | 2.16% |
| 2026-03-18 | 3.52 | 3.53 | 0.04 | 1.15% | 3.43 | 3.54 | 198160 | 6894 | 1.83% |
| 2026-03-17 | 3.52 | 3.49 | -0.02 | -0.57% | 3.48 | 3.61 | 305298 | 10842 | 2.81% |
| 2026-03-16 | 3.39 | 3.51 | 0.12 | 3.54% | 3.39 | 3.52 | 354977 | 12306 | 3.27% |
| 2026-03-13 | 3.41 | 3.39 | -0.04 | -1.17% | 3.39 | 3.47 | 212442 | 7283 | 1.96% |
| 2026-03-12 | 3.46 | 3.43 | -0.03 | -0.87% | 3.40 | 3.50 | 199851 | 6877 | 1.84% |
| 2026-03-11 | 3.50 | 3.46 | -0.04 | -1.14% | 3.44 | 3.52 | 191724 | 6657 | 1.77% |
| 2026-03-10 | 3.49 | 3.50 | 0.02 | 0.57% | 3.47 | 3.54 | 217068 | 7594 | 2.00% |
| 2026-03-09 | 3.53 | 3.48 | -0.08 | -2.25% | 3.42 | 3.55 | 288477 | 10014 | 2.66% |
| 2026-03-06 | 3.45 | 3.56 | 0.11 | 3.19% | 3.42 | 3.58 | 266910 | 9418 | 2.46% |
| 2026-03-05 | 3.47 | 3.45 | 0.02 | 0.58% | 3.43 | 3.51 | 275460 | 9550 | 2.54% |
| 2026-03-04 | 3.39 | 3.43 | 0.02 | 0.59% | 3.30 | 3.47 | 303738 | 10376 | 2.80% |
| 2026-03-03 | 3.56 | 3.41 | -0.14 | -3.94% | 3.40 | 3.58 | 473020 | 16394 | 4.36% |
| 2026-03-02 | 3.75 | 3.55 | -0.26 | -6.82% | 3.53 | 3.75 | 601195 | 21685 | 5.54% |
| 2026-02-27 | 3.83 | 3.81 | -0.03 | -0.78% | 3.78 | 3.85 | 290372 | 11063 | 2.68% |
| 2026-02-26 | 3.93 | 3.84 | -0.09 | -2.29% | 3.82 | 3.95 | 419159 | 16193 | 3.86% |
| 2026-02-25 | 3.88 | 3.93 | 0.06 | 1.55% | 3.86 | 3.98 | 470777 | 18489 | 4.34% |
| 2026-02-24 | 3.84 | 3.87 | 0.06 | 1.57% | 3.78 | 3.89 | 498729 | 19194 | 4.60% |
| 2026-02-13 | 3.63 | 3.81 | 0.18 | 4.96% | 3.63 | 3.85 | 779555 | 29546 | 7.18% |
| 2026-02-12 | 3.63 | 3.63 | 0.00 | 0.00% | 3.53 | 3.66 | 317664 | 11482 | 2.93% |
| 2026-02-11 | 3.68 | 3.63 | -0.03 | -0.82% | 3.61 | 3.68 | 254767 | 9272 | 2.35% |
| 2026-02-10 | 3.69 | 3.66 | -0.03 | -0.81% | 3.61 | 3.72 | 347156 | 12730 | 3.20% |
| 2026-02-09 | 3.56 | 3.69 | 0.18 | 5.13% | 3.53 | 3.70 | 604725 | 22063 | 5.57% |
| 2026-02-06 | 3.50 | 3.51 | -0.03 | -0.85% | 3.46 | 3.57 | 282422 | 9923 | 2.60% |
| 2026-02-05 | 3.54 | 3.54 | -0.05 | -1.39% | 3.54 | 3.65 | 359503 | 12898 | 3.31% |
| 2026-02-04 | 3.47 | 3.59 | 0.10 | 2.87% | 3.45 | 3.63 | 554396 | 19715 | 5.11% |
| 2026-02-03 | 3.47 | 3.49 | 0.09 | 2.65% | 3.41 | 3.59 | 341683 | 11845 | 3.15% |
| 2026-02-02 | 3.35 | 3.40 | 0.01 | 0.29% | 3.34 | 3.56 | 402901 | 13919 | 3.71% |
| 2026-01-30 | 3.51 | 3.39 | -0.23 | -6.35% | 3.36 | 3.53 | 578219 | 19787 | 5.33% |
| 2026-01-29 | 3.43 | 3.62 | 0.16 | 4.62% | 3.39 | 3.63 | 657249 | 23364 | 6.06% |
| 2026-01-28 | 3.39 | 3.46 | 0.05 | 1.47% | 3.32 | 3.50 | 277696 | 9549 | 2.56% |
| 2026-01-27 | 3.46 | 3.41 | -0.07 | -2.01% | 3.32 | 3.49 | 337115 | 11414 | 3.11% |
| 2026-01-26 | 3.67 | 3.48 | -0.19 | -5.18% | 3.45 | 3.67 | 487607 | 17154 | 4.49% |