当前时间：2026-06-22 23:14:06 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.16 | 3.20 | 0.04 | 1.27% | 3.09 | 3.40 | 337014 | 10730 | 3.11% |
| 2026-06-18 | 3.20 | 3.16 | 0.03 | 0.96% | 3.07 | 3.20 | 219019 | 6900 | 2.02% |
| 2026-06-17 | 3.20 | 3.13 | -0.06 | -1.88% | 3.12 | 3.20 | 183184 | 5771 | 1.69% |
| 2026-06-16 | 3.18 | 3.19 | 0.01 | 0.31% | 3.10 | 3.22 | 200526 | 6338 | 1.85% |
| 2026-06-15 | 3.20 | 3.18 | -0.03 | -0.93% | 3.16 | 3.26 | 187899 | 6003 | 1.73% |
| 2026-06-12 | 3.22 | 3.21 | 0.01 | 0.31% | 3.14 | 3.26 | 213350 | 6796 | 1.97% |
| 2026-06-11 | 3.26 | 3.20 | -0.16 | -4.76% | 3.17 | 3.31 | 373275 | 11983 | 3.44% |
| 2026-06-10 | 3.27 | 3.36 | 0.03 | 0.90% | 3.25 | 3.65 | 500178 | 17135 | 4.61% |
| 2026-06-09 | 3.56 | 3.33 | -0.15 | -4.31% | 3.27 | 3.63 | 476220 | 16189 | 4.39% |
| 2026-06-08 | 3.37 | 3.48 | 0.05 | 1.46% | 3.33 | 3.68 | 476836 | 16682 | 4.39% |
| 2026-06-05 | 3.55 | 3.43 | -0.09 | -2.56% | 3.42 | 3.60 | 345074 | 12017 | 3.18% |
| 2026-06-04 | 3.47 | 3.52 | 0.05 | 1.44% | 3.45 | 3.61 | 419855 | 14762 | 3.87% |
| 2026-06-03 | 3.39 | 3.47 | 0.08 | 2.36% | 3.34 | 3.49 | 303477 | 10352 | 2.80% |
| 2026-06-02 | 3.50 | 3.39 | -0.05 | -1.45% | 3.30 | 3.52 | 317797 | 10648 | 2.93% |
| 2026-06-01 | 3.38 | 3.44 | 0.11 | 3.30% | 3.33 | 3.50 | 375623 | 12925 | 3.46% |
| 2026-05-29 | 3.49 | 3.33 | -0.14 | -4.03% | 3.32 | 3.50 | 443749 | 15036 | 4.09% |
| 2026-05-28 | 3.53 | 3.47 | -0.05 | -1.42% | 3.39 | 3.58 | 371066 | 12914 | 3.42% |
| 2026-05-27 | 3.71 | 3.52 | -0.22 | -5.88% | 3.50 | 3.72 | 586829 | 20914 | 5.41% |
| 2026-05-26 | 3.80 | 3.74 | -0.04 | -1.06% | 3.66 | 3.84 | 575914 | 21397 | 5.31% |
| 2026-05-25 | 3.66 | 3.78 | 0.10 | 2.72% | 3.66 | 4.00 | 982923 | 37777 | 9.06% |
| 2026-05-22 | 3.66 | 3.68 | -0.01 | -0.27% | 3.51 | 3.88 | 825721 | 30392 | 7.61% |
| 2026-05-21 | 3.81 | 3.69 | -0.09 | -2.38% | 3.60 | 3.89 | 816635 | 30597 | 7.53% |
| 2026-05-20 | 3.80 | 3.78 | -0.03 | -0.79% | 3.71 | 3.86 | 820507 | 31062 | 7.56% |
| 2026-05-19 | 3.70 | 3.81 | -0.10 | -2.56% | 3.66 | 3.97 | 1529473 | 58113 | 14.09% |
| 2026-05-18 | 3.91 | 3.91 | 0.36 | 10.14% | 3.65 | 3.91 | 934231 | 36077 | 8.61% |
| 2026-05-15 | 3.31 | 3.55 | 0.32 | 9.91% | 3.29 | 3.55 | 447941 | 15686 | 4.13% |
| 2026-05-14 | 3.23 | 3.23 | 0.01 | 0.31% | 3.20 | 3.35 | 369665 | 12091 | 3.41% |
| 2026-05-13 | 3.18 | 3.22 | 0.06 | 1.90% | 3.17 | 3.27 | 335309 | 10820 | 3.09% |
| 2026-05-12 | 3.15 | 3.16 | 0.00 | 0.00% | 3.13 | 3.26 | 320440 | 10229 | 2.95% |
| 2026-05-11 | 3.21 | 3.16 | -0.03 | -0.94% | 3.13 | 3.22 | 250252 | 7918 | 2.31% |
| 2026-05-08 | 3.18 | 3.19 | 0.05 | 1.59% | 3.16 | 3.22 | 189150 | 6040 | 1.74% |
| 2026-05-07 | 3.23 | 3.14 | -0.07 | -2.18% | 3.14 | 3.24 | 172554 | 5466 | 1.59% |
| 2026-05-06 | 3.22 | 3.21 | -0.01 | -0.31% | 3.17 | 3.28 | 194316 | 6253 | 1.79% |
| 2026-04-30 | 3.22 | 3.22 | -0.01 | -0.31% | 3.17 | 3.26 | 175509 | 5648 | 1.62% |
| 2026-04-29 | 3.09 | 3.23 | 0.14 | 4.53% | 3.07 | 3.26 | 310774 | 9953 | 2.86% |
| 2026-04-28 | 3.14 | 3.09 | -0.07 | -2.22% | 3.06 | 3.17 | 171566 | 5325 | 1.58% |
| 2026-04-27 | 3.10 | 3.16 | 0.05 | 1.61% | 3.02 | 3.17 | 278732 | 8642 | 2.57% |
| 2026-04-24 | 3.08 | 3.11 | 0.02 | 0.65% | 3.05 | 3.13 | 171923 | 5308 | 1.58% |
| 2026-04-23 | 3.06 | 3.09 | 0.03 | 0.98% | 3.05 | 3.12 | 200536 | 6176 | 1.85% |
| 2026-04-22 | 3.10 | 3.06 | -0.05 | -1.61% | 3.03 | 3.10 | 219778 | 6720 | 2.03% |
| 2026-04-21 | 3.18 | 3.11 | -0.08 | -2.51% | 3.08 | 3.19 | 216205 | 6751 | 1.99% |
| 2026-04-20 | 3.17 | 3.19 | 0.01 | 0.31% | 3.10 | 3.22 | 285598 | 9003 | 2.63% |
| 2026-04-17 | 3.22 | 3.18 | -0.04 | -1.24% | 3.16 | 3.22 | 146823 | 4668 | 1.35% |
| 2026-04-16 | 3.16 | 3.22 | 0.06 | 1.90% | 3.15 | 3.23 | 176581 | 5634 | 1.63% |
| 2026-04-15 | 3.20 | 3.16 | -0.04 | -1.25% | 3.15 | 3.22 | 116888 | 3712 | 1.08% |
| 2026-04-14 | 3.24 | 3.20 | -0.02 | -0.62% | 3.14 | 3.25 | 200304 | 6379 | 1.85% |
| 2026-04-13 | 3.20 | 3.22 | -0.01 | -0.31% | 3.19 | 3.25 | 130667 | 4202 | 1.20% |
| 2026-04-10 | 3.25 | 3.23 | 0.01 | 0.31% | 3.22 | 3.28 | 124524 | 4047 | 1.15% |
| 2026-04-09 | 3.28 | 3.22 | -0.07 | -2.13% | 3.21 | 3.29 | 144602 | 4678 | 1.33% |
| 2026-04-08 | 3.25 | 3.29 | 0.08 | 2.49% | 3.21 | 3.30 | 151046 | 4933 | 1.39% |
| 2026-04-07 | 3.11 | 3.21 | 0.10 | 3.22% | 3.09 | 3.24 | 167233 | 5321 | 1.54% |
| 2026-04-03 | 3.20 | 3.11 | -0.09 | -2.81% | 3.08 | 3.21 | 205541 | 6403 | 1.89% |
| 2026-04-02 | 3.27 | 3.20 | -0.07 | -2.14% | 3.19 | 3.29 | 161639 | 5220 | 1.49% |
| 2026-04-01 | 3.35 | 3.27 | -0.01 | -0.30% | 3.23 | 3.35 | 167220 | 5462 | 1.54% |
| 2026-03-31 | 3.39 | 3.28 | -0.05 | -1.50% | 3.27 | 3.40 | 204828 | 6835 | 1.89% |
| 2026-03-30 | 3.23 | 3.33 | 0.05 | 1.52% | 3.21 | 3.34 | 164020 | 5381 | 1.51% |
| 2026-03-27 | 3.22 | 3.28 | 0.03 | 0.92% | 3.19 | 3.30 | 125849 | 4108 | 1.16% |
| 2026-03-26 | 3.32 | 3.25 | -0.08 | -2.40% | 3.24 | 3.37 | 148574 | 4876 | 1.37% |
| 2026-03-25 | 3.28 | 3.33 | 0.06 | 1.83% | 3.25 | 3.36 | 197292 | 6538 | 1.82% |
| 2026-03-24 | 3.16 | 3.27 | 0.17 | 5.48% | 3.10 | 3.27 | 267590 | 8519 | 2.47% |
| 2026-03-23 | 3.23 | 3.10 | -0.20 | -6.06% | 3.06 | 3.25 | 350929 | 11078 | 3.23% |
| 2026-03-20 | 3.49 | 3.30 | -0.13 | -3.79% | 3.30 | 3.49 | 275583 | 9269 | 2.54% |
| 2026-03-19 | 3.50 | 3.43 | -0.10 | -2.83% | 3.41 | 3.51 | 234742 | 8133 | 2.16% |
| 2026-03-18 | 3.52 | 3.53 | 0.04 | 1.15% | 3.43 | 3.54 | 198160 | 6894 | 1.83% |
| 2026-03-17 | 3.52 | 3.49 | -0.02 | -0.57% | 3.48 | 3.61 | 305298 | 10842 | 2.81% |
| 2026-03-16 | 3.39 | 3.51 | 0.12 | 3.54% | 3.39 | 3.52 | 354977 | 12306 | 3.27% |