当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.49 | 3.30 | -0.13 | -3.79% | 3.30 | 3.49 | 275583 | 9269 | 2.54% |
| 2026-03-19 | 3.50 | 3.43 | -0.10 | -2.83% | 3.41 | 3.51 | 234742 | 8133 | 2.16% |
| 2026-03-18 | 3.52 | 3.53 | 0.04 | 1.15% | 3.43 | 3.54 | 198160 | 6894 | 1.83% |
| 2026-03-17 | 3.52 | 3.49 | -0.02 | -0.57% | 3.48 | 3.61 | 305298 | 10842 | 2.81% |
| 2026-03-16 | 3.39 | 3.51 | 0.12 | 3.54% | 3.39 | 3.52 | 354977 | 12306 | 3.27% |
| 2026-03-13 | 3.41 | 3.39 | -0.04 | -1.17% | 3.39 | 3.47 | 212442 | 7283 | 1.96% |
| 2026-03-12 | 3.46 | 3.43 | -0.03 | -0.87% | 3.40 | 3.50 | 199851 | 6877 | 1.84% |
| 2026-03-11 | 3.50 | 3.46 | -0.04 | -1.14% | 3.44 | 3.52 | 191724 | 6657 | 1.77% |
| 2026-03-10 | 3.49 | 3.50 | 0.02 | 0.57% | 3.47 | 3.54 | 217068 | 7594 | 2.00% |
| 2026-03-09 | 3.53 | 3.48 | -0.08 | -2.25% | 3.42 | 3.55 | 288477 | 10014 | 2.66% |
| 2026-03-06 | 3.45 | 3.56 | 0.11 | 3.19% | 3.42 | 3.58 | 266910 | 9418 | 2.46% |
| 2026-03-05 | 3.47 | 3.45 | 0.02 | 0.58% | 3.43 | 3.51 | 275460 | 9550 | 2.54% |
| 2026-03-04 | 3.39 | 3.43 | 0.02 | 0.59% | 3.30 | 3.47 | 303738 | 10376 | 2.80% |
| 2026-03-03 | 3.56 | 3.41 | -0.14 | -3.94% | 3.40 | 3.58 | 473020 | 16394 | 4.36% |
| 2026-03-02 | 3.75 | 3.55 | -0.26 | -6.82% | 3.53 | 3.75 | 601195 | 21685 | 5.54% |
| 2026-02-27 | 3.83 | 3.81 | -0.03 | -0.78% | 3.78 | 3.85 | 290372 | 11063 | 2.68% |
| 2026-02-26 | 3.93 | 3.84 | -0.09 | -2.29% | 3.82 | 3.95 | 419159 | 16193 | 3.86% |
| 2026-02-25 | 3.88 | 3.93 | 0.06 | 1.55% | 3.86 | 3.98 | 470777 | 18489 | 4.34% |
| 2026-02-24 | 3.84 | 3.87 | 0.06 | 1.57% | 3.78 | 3.89 | 498729 | 19194 | 4.60% |
| 2026-02-13 | 3.63 | 3.81 | 0.18 | 4.96% | 3.63 | 3.85 | 779555 | 29546 | 7.18% |
| 2026-02-12 | 3.63 | 3.63 | 0.00 | 0.00% | 3.53 | 3.66 | 317664 | 11482 | 2.93% |
| 2026-02-11 | 3.68 | 3.63 | -0.03 | -0.82% | 3.61 | 3.68 | 254767 | 9272 | 2.35% |
| 2026-02-10 | 3.69 | 3.66 | -0.03 | -0.81% | 3.61 | 3.72 | 347156 | 12730 | 3.20% |
| 2026-02-09 | 3.56 | 3.69 | 0.18 | 5.13% | 3.53 | 3.70 | 604725 | 22063 | 5.57% |
| 2026-02-06 | 3.50 | 3.51 | -0.03 | -0.85% | 3.46 | 3.57 | 282422 | 9923 | 2.60% |
| 2026-02-05 | 3.54 | 3.54 | -0.05 | -1.39% | 3.54 | 3.65 | 359503 | 12898 | 3.31% |
| 2026-02-04 | 3.47 | 3.59 | 0.10 | 2.87% | 3.45 | 3.63 | 554396 | 19715 | 5.11% |
| 2026-02-03 | 3.47 | 3.49 | 0.09 | 2.65% | 3.41 | 3.59 | 341683 | 11845 | 3.15% |
| 2026-02-02 | 3.35 | 3.40 | 0.01 | 0.29% | 3.34 | 3.56 | 402901 | 13919 | 3.71% |
| 2026-01-30 | 3.51 | 3.39 | -0.23 | -6.35% | 3.36 | 3.53 | 578219 | 19787 | 5.33% |
| 2026-01-29 | 3.43 | 3.62 | 0.16 | 4.62% | 3.39 | 3.63 | 657249 | 23364 | 6.06% |
| 2026-01-28 | 3.39 | 3.46 | 0.05 | 1.47% | 3.32 | 3.50 | 277696 | 9549 | 2.56% |
| 2026-01-27 | 3.46 | 3.41 | -0.07 | -2.01% | 3.32 | 3.49 | 337115 | 11414 | 3.11% |
| 2026-01-26 | 3.67 | 3.48 | -0.19 | -5.18% | 3.45 | 3.67 | 487607 | 17154 | 4.49% |
| 2026-01-23 | 3.50 | 3.67 | 0.18 | 5.16% | 3.47 | 3.67 | 440515 | 15804 | 4.06% |
| 2026-01-22 | 3.45 | 3.49 | 0.03 | 0.87% | 3.45 | 3.51 | 302281 | 10532 | 2.79% |
| 2026-01-21 | 3.55 | 3.46 | -0.11 | -3.08% | 3.45 | 3.55 | 385271 | 13439 | 3.55% |
| 2026-01-20 | 3.67 | 3.57 | -0.10 | -2.72% | 3.54 | 3.73 | 538678 | 19545 | 4.96% |
| 2026-01-19 | 3.70 | 3.67 | 0.02 | 0.55% | 3.64 | 3.73 | 389443 | 14350 | 3.59% |
| 2026-01-16 | 3.74 | 3.65 | -0.11 | -2.93% | 3.65 | 3.77 | 383115 | 14140 | 3.53% |
| 2026-01-15 | 3.70 | 3.76 | 0.02 | 0.53% | 3.67 | 3.78 | 492369 | 18327 | 4.54% |
| 2026-01-14 | 3.78 | 3.74 | -0.04 | -1.06% | 3.69 | 3.88 | 651821 | 24718 | 6.01% |
| 2026-01-13 | 3.89 | 3.78 | -0.11 | -2.83% | 3.77 | 3.90 | 588779 | 22541 | 5.43% |
| 2026-01-12 | 3.80 | 3.89 | 0.07 | 1.83% | 3.76 | 3.92 | 807167 | 31158 | 7.44% |
| 2026-01-09 | 3.71 | 3.82 | 0.09 | 2.41% | 3.70 | 3.83 | 695809 | 26275 | 6.41% |
| 2026-01-08 | 3.64 | 3.73 | 0.07 | 1.91% | 3.60 | 3.73 | 623179 | 22945 | 5.74% |
| 2026-01-07 | 3.63 | 3.66 | 0.02 | 0.55% | 3.59 | 3.75 | 679426 | 24904 | 6.26% |
| 2026-01-06 | 3.66 | 3.64 | -0.04 | -1.09% | 3.59 | 3.68 | 607797 | 22051 | 5.60% |
| 2026-01-05 | 3.60 | 3.68 | 0.08 | 2.22% | 3.58 | 3.72 | 529962 | 19445 | 4.88% |
| 2025-12-31 | 3.75 | 3.60 | -0.13 | -3.49% | 3.59 | 3.76 | 565511 | 20484 | 5.21% |
| 2025-12-30 | 3.79 | 3.73 | -0.06 | -1.58% | 3.65 | 3.83 | 580540 | 21694 | 5.35% |
| 2025-12-29 | 3.84 | 3.79 | 0.03 | 0.80% | 3.73 | 3.90 | 797439 | 30279 | 7.35% |
| 2025-12-26 | 3.90 | 3.76 | -0.08 | -2.08% | 3.76 | 3.95 | 1234790 | 47316 | 11.38% |
| 2025-12-25 | 3.60 | 3.84 | 0.23 | 6.37% | 3.54 | 3.97 | 1893598 | 72358 | 17.45% |
| 2025-12-24 | 3.54 | 3.61 | 0.04 | 1.12% | 3.50 | 3.64 | 493710 | 17596 | 4.55% |
| 2025-12-23 | 3.68 | 3.57 | -0.12 | -3.25% | 3.54 | 3.68 | 683772 | 24505 | 6.30% |
| 2025-12-22 | 3.66 | 3.69 | 0.03 | 0.82% | 3.57 | 3.73 | 864980 | 31650 | 7.97% |
| 2025-12-19 | 3.49 | 3.66 | 0.11 | 3.10% | 3.44 | 3.70 | 1047782 | 37547 | 9.66% |
| 2025-12-18 | 3.60 | 3.55 | -0.13 | -3.53% | 3.54 | 3.75 | 1080676 | 39076 | 9.96% |
| 2025-12-17 | 3.84 | 3.68 | -0.17 | -4.42% | 3.51 | 3.91 | 1613665 | 59526 | 14.87% |
| 2025-12-16 | 3.96 | 3.85 | -0.19 | -4.70% | 3.82 | 4.28 | 2560147 | 102793 | 23.59% |
| 2025-12-15 | 3.76 | 4.04 | 0.37 | 10.08% | 3.76 | 4.04 | 1012209 | 40239 | 9.33% |
| 2025-12-12 | 3.42 | 3.67 | 0.33 | 9.88% | 3.42 | 3.67 | 1292615 | 46451 | 11.91% |