当前时间：2026-06-21 09:52:11 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.99 | 133.51 | 4.46 | 3.46% | 128.02 | 135.60 | 9466 | 12514 | 7.47% |
| 2026-06-17 | 123.99 | 129.05 | 2.90 | 2.30% | 123.82 | 130.89 | 8514 | 10867 | 6.72% |
| 2026-06-16 | 123.40 | 126.15 | 1.28 | 1.03% | 120.60 | 126.56 | 9750 | 12071 | 7.69% |
| 2026-06-15 | 123.00 | 124.87 | 2.97 | 2.44% | 120.90 | 125.87 | 6387 | 7917 | 5.30% |
| 2026-06-12 | 118.50 | 121.90 | 4.88 | 4.17% | 118.50 | 127.39 | 8355 | 10359 | 6.93% |
| 2026-06-11 | 116.06 | 117.02 | -0.74 | -0.63% | 115.27 | 119.12 | 4243 | 4970 | 3.52% |
| 2026-06-10 | 119.23 | 117.76 | -2.56 | -2.13% | 116.69 | 122.99 | 4840 | 5786 | 4.01% |
| 2026-06-09 | 118.79 | 120.32 | 4.12 | 3.55% | 116.30 | 120.88 | 4550 | 5394 | 3.77% |
| 2026-06-08 | 120.17 | 116.20 | -8.40 | -6.74% | 116.00 | 120.17 | 6120 | 7246 | 5.08% |
| 2026-06-05 | 124.28 | 124.60 | 0.03 | 0.02% | 120.10 | 127.23 | 5883 | 7292 | 4.88% |
| 2026-06-04 | 127.00 | 124.57 | -3.03 | -2.37% | 123.01 | 127.00 | 4018 | 5030 | 3.33% |
| 2026-06-03 | 124.26 | 127.60 | 3.40 | 2.74% | 124.19 | 129.88 | 6793 | 8660 | 5.63% |
| 2026-06-02 | 126.50 | 124.20 | -2.37 | -1.87% | 121.00 | 126.92 | 6072 | 7542 | 5.04% |
| 2026-06-01 | 132.15 | 126.57 | -5.63 | -4.26% | 126.36 | 132.18 | 7694 | 9904 | 6.38% |
| 2026-05-29 | 142.31 | 132.20 | -9.78 | -6.89% | 130.00 | 142.90 | 12679 | 17013 | 10.51% |
| 2026-05-28 | 143.02 | 141.98 | -2.11 | -1.46% | 140.00 | 143.80 | 7125 | 10112 | 5.91% |
| 2026-05-27 | 147.45 | 144.09 | -3.21 | -2.18% | 143.07 | 152.00 | 7718 | 11350 | 6.40% |
| 2026-05-26 | 152.66 | 147.30 | -6.49 | -4.22% | 143.00 | 153.13 | 12089 | 17770 | 10.03% |
| 2026-05-25 | 151.00 | 153.79 | 3.00 | 1.99% | 148.99 | 154.95 | 9071 | 13854 | 7.52% |
| 2026-05-22 | 148.30 | 150.79 | 1.49 | 1.00% | 146.00 | 151.38 | 9759 | 14502 | 8.09% |
| 2026-05-21 | 161.50 | 149.30 | -11.90 | -7.38% | 147.93 | 162.96 | 17597 | 27243 | 14.59% |
| 2026-05-20 | 159.00 | 161.20 | 1.43 | 0.90% | 157.28 | 164.89 | 13990 | 22600 | 11.60% |
| 2026-05-19 | 158.29 | 159.77 | 1.98 | 1.25% | 154.13 | 160.80 | 12063 | 19045 | 10.00% |
| 2026-05-18 | 156.02 | 157.79 | 0.71 | 0.45% | 155.00 | 161.89 | 12306 | 19460 | 10.21% |
| 2026-05-15 | 160.00 | 157.08 | -5.54 | -3.41% | 154.10 | 165.00 | 17592 | 28229 | 14.59% |
| 2026-05-14 | 155.00 | 162.62 | 7.62 | 4.92% | 151.00 | 165.99 | 23197 | 36824 | 19.24% |
| 2026-05-13 | 152.00 | 155.00 | 1.34 | 0.87% | 149.00 | 157.99 | 16094 | 24686 | 13.35% |
| 2026-05-12 | 158.00 | 153.66 | -5.06 | -3.19% | 151.58 | 158.00 | 13837 | 21208 | 11.48% |
| 2026-05-11 | 153.01 | 158.72 | 5.98 | 3.92% | 151.21 | 160.99 | 21339 | 33372 | 17.70% |
| 2026-05-08 | 146.00 | 152.74 | 5.77 | 3.93% | 144.21 | 153.86 | 15976 | 23972 | 13.25% |
| 2026-05-07 | 146.00 | 146.97 | 1.52 | 1.05% | 144.10 | 148.00 | 10536 | 15452 | 8.74% |
| 2026-05-06 | 143.62 | 145.45 | 2.64 | 1.85% | 143.62 | 148.20 | 11050 | 16165 | 9.16% |
| 2026-04-30 | 139.01 | 142.81 | 3.90 | 2.81% | 139.01 | 143.80 | 9415 | 13392 | 7.81% |
| 2026-04-29 | 137.50 | 138.91 | 1.09 | 0.79% | 134.25 | 141.30 | 6811 | 9384 | 5.65% |
| 2026-04-28 | 138.00 | 137.82 | -1.56 | -1.12% | 136.01 | 142.40 | 7227 | 10063 | 5.99% |
| 2026-04-27 | 138.36 | 139.38 | 2.08 | 1.51% | 135.79 | 140.38 | 5885 | 8149 | 4.88% |
| 2026-04-24 | 135.90 | 137.30 | 1.40 | 1.03% | 133.69 | 138.80 | 5182 | 7089 | 4.30% |
| 2026-04-23 | 140.27 | 135.90 | -5.10 | -3.62% | 134.05 | 141.47 | 7027 | 9637 | 5.83% |
| 2026-04-22 | 140.00 | 141.00 | -0.36 | -0.25% | 138.88 | 142.16 | 5469 | 7698 | 4.54% |
| 2026-04-21 | 143.69 | 141.36 | -2.46 | -1.71% | 139.45 | 143.80 | 6179 | 8678 | 5.12% |
| 2026-04-20 | 146.14 | 143.82 | -2.98 | -2.03% | 142.66 | 146.80 | 10206 | 14669 | 8.46% |
| 2026-04-17 | 141.20 | 146.80 | 5.02 | 3.54% | 140.22 | 147.88 | 11914 | 17376 | 9.88% |
| 2026-04-16 | 140.71 | 141.78 | -0.32 | -0.23% | 137.51 | 141.86 | 10212 | 14268 | 8.47% |
| 2026-04-15 | 138.74 | 142.10 | 4.30 | 3.12% | 137.63 | 146.97 | 15474 | 22103 | 12.83% |
| 2026-04-14 | 136.64 | 137.80 | 1.30 | 0.95% | 136.64 | 138.98 | 6122 | 8428 | 5.08% |
| 2026-04-13 | 133.78 | 136.50 | 1.87 | 1.39% | 132.66 | 138.43 | 6322 | 8632 | 5.24% |
| 2026-04-10 | 135.00 | 134.63 | -0.03 | -0.02% | 134.50 | 136.58 | 5055 | 6839 | 4.19% |
| 2026-04-09 | 135.00 | 134.66 | -1.71 | -1.25% | 133.08 | 136.70 | 5735 | 7732 | 4.76% |
| 2026-04-08 | 133.04 | 136.37 | 5.57 | 4.26% | 132.89 | 136.48 | 7916 | 10722 | 6.57% |
| 2026-04-07 | 129.81 | 130.80 | 0.99 | 0.76% | 129.51 | 133.90 | 3924 | 5158 | 3.25% |
| 2026-04-03 | 128.80 | 129.81 | 1.61 | 1.26% | 128.56 | 134.59 | 9050 | 11937 | 7.51% |
| 2026-04-02 | 131.09 | 128.20 | -2.98 | -2.27% | 128.02 | 131.99 | 3943 | 5098 | 3.27% |
| 2026-04-01 | 131.74 | 131.18 | 2.35 | 1.82% | 130.33 | 132.58 | 4056 | 5324 | 3.36% |
| 2026-03-31 | 131.67 | 128.83 | -2.95 | -2.24% | 128.69 | 132.00 | 3650 | 4740 | 3.03% |
| 2026-03-30 | 130.10 | 131.78 | -1.22 | -0.92% | 128.40 | 132.80 | 4776 | 6215 | 3.96% |
| 2026-03-27 | 131.88 | 133.00 | -0.17 | -0.13% | 130.20 | 135.55 | 4379 | 5801 | 3.63% |
| 2026-03-26 | 135.30 | 133.17 | -3.15 | -2.31% | 132.58 | 137.64 | 4378 | 5888 | 3.63% |
| 2026-03-25 | 137.18 | 136.32 | 0.24 | 0.18% | 134.24 | 138.33 | 7079 | 9695 | 5.87% |
| 2026-03-24 | 131.90 | 136.08 | 7.09 | 5.50% | 129.49 | 137.60 | 9475 | 12691 | 7.86% |
| 2026-03-23 | 134.00 | 128.99 | -7.54 | -5.52% | 128.36 | 137.00 | 9932 | 13061 | 8.24% |
| 2026-03-20 | 131.70 | 136.53 | 5.01 | 3.81% | 131.70 | 144.24 | 14759 | 20558 | 12.24% |
| 2026-03-19 | 134.86 | 131.52 | -5.43 | -3.96% | 131.11 | 135.00 | 5277 | 6996 | 4.38% |
| 2026-03-18 | 135.43 | 136.95 | 2.02 | 1.50% | 132.50 | 136.95 | 5723 | 7698 | 4.75% |
| 2026-03-17 | 131.20 | 134.93 | 3.23 | 2.45% | 131.20 | 138.80 | 8956 | 12127 | 7.43% |
| 2026-03-16 | 131.77 | 131.70 | -0.07 | -0.05% | 128.00 | 131.80 | 5852 | 7591 | 4.85% |
| 2026-03-13 | 134.51 | 131.77 | -3.68 | -2.72% | 131.36 | 135.36 | 5441 | 7241 | 4.51% |