当前时间：2026-09-02 15:22:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 115.99 | 113.50 | -4.20 | -3.57% | 113.01 | 116.98 | 10114 | 11545 | 7.98% |
| 2026-08-31 | 111.88 | 117.70 | 4.88 | 4.33% | 109.67 | 118.88 | 13377 | 15568 | 10.55% |
| 2026-08-28 | 110.00 | 112.82 | -1.28 | -1.12% | 110.00 | 124.02 | 23433 | 27458 | 18.49% |
| 2026-08-27 | 103.88 | 114.10 | 19.02 | 20.00% | 103.88 | 114.10 | 18737 | 20663 | 14.78% |
| 2026-08-26 | 96.54 | 95.08 | -0.11 | -0.12% | 94.49 | 96.96 | 2400 | 2285 | 1.89% |
| 2026-08-25 | 92.15 | 95.19 | 1.20 | 1.28% | 92.11 | 95.98 | 2204 | 2079 | 1.74% |
| 2026-08-24 | 97.80 | 93.99 | -2.28 | -2.37% | 93.39 | 97.80 | 2683 | 2537 | 2.12% |
| 2026-08-21 | 96.50 | 96.27 | -0.49 | -0.51% | 95.22 | 97.33 | 2177 | 2096 | 1.72% |
| 2026-08-20 | 96.59 | 96.76 | 0.17 | 0.18% | 96.01 | 98.25 | 2798 | 2717 | 2.21% |
| 2026-08-19 | 100.01 | 96.59 | -6.01 | -5.86% | 96.11 | 102.01 | 3928 | 3876 | 3.10% |
| 2026-08-18 | 104.55 | 102.60 | -1.50 | -1.44% | 101.10 | 105.57 | 4832 | 4975 | 3.81% |
| 2026-08-17 | 105.25 | 104.10 | -1.36 | -1.29% | 102.37 | 105.25 | 6579 | 6810 | 5.19% |
| 2026-08-14 | 98.00 | 105.46 | 7.46 | 7.61% | 96.96 | 109.20 | 8748 | 9091 | 6.90% |
| 2026-08-13 | 101.80 | 98.00 | -1.50 | -1.51% | 98.00 | 101.80 | 4230 | 4225 | 3.34% |
| 2026-08-12 | 97.25 | 99.50 | 2.25 | 2.31% | 97.25 | 100.99 | 3915 | 3903 | 3.09% |
| 2026-08-11 | 96.87 | 97.25 | 0.38 | 0.39% | 94.92 | 97.99 | 3697 | 3570 | 2.92% |
| 2026-08-10 | 96.91 | 96.87 | 0.72 | 0.75% | 95.15 | 97.86 | 3665 | 3527 | 2.89% |
| 2026-08-07 | 95.57 | 96.15 | 1.27 | 1.34% | 93.20 | 96.28 | 4739 | 4507 | 3.74% |
| 2026-08-06 | 94.90 | 94.88 | -0.77 | -0.81% | 93.98 | 96.30 | 3561 | 3378 | 2.81% |
| 2026-08-05 | 95.45 | 95.65 | 0.75 | 0.79% | 94.61 | 96.66 | 4847 | 4642 | 3.82% |
| 2026-08-04 | 92.41 | 94.90 | 1.59 | 1.70% | 92.41 | 95.68 | 4805 | 4537 | 3.79% |
| 2026-08-03 | 89.00 | 93.31 | 4.31 | 4.84% | 88.18 | 94.89 | 4893 | 4468 | 3.86% |
| 2026-07-31 | 90.08 | 89.00 | 2.45 | 2.83% | 88.80 | 91.88 | 4786 | 4327 | 3.78% |
| 2026-07-30 | 88.00 | 86.55 | -2.40 | -2.70% | 86.22 | 89.17 | 3696 | 3226 | 2.92% |
| 2026-07-29 | 87.00 | 88.95 | 1.54 | 1.76% | 86.50 | 89.17 | 2900 | 2543 | 2.29% |
| 2026-07-28 | 89.00 | 87.41 | -2.98 | -3.30% | 87.00 | 90.99 | 3196 | 2844 | 2.52% |
| 2026-07-27 | 88.29 | 90.39 | 2.10 | 2.38% | 86.37 | 90.43 | 3063 | 2731 | 2.42% |
| 2026-07-24 | 89.68 | 88.29 | -2.01 | -2.23% | 88.08 | 91.00 | 3411 | 3054 | 2.69% |
| 2026-07-23 | 92.00 | 90.30 | -1.06 | -1.16% | 89.06 | 92.29 | 3867 | 3490 | 3.05% |
| 2026-07-22 | 93.10 | 91.36 | -2.66 | -2.83% | 91.07 | 94.80 | 4807 | 4456 | 3.79% |
| 2026-07-21 | 90.83 | 94.02 | 3.39 | 3.74% | 85.11 | 94.99 | 6371 | 5800 | 5.03% |
| 2026-07-20 | 99.99 | 90.63 | -8.24 | -8.33% | 88.85 | 100.54 | 6726 | 6316 | 5.31% |
| 2026-07-17 | 109.54 | 98.87 | -10.67 | -9.74% | 98.87 | 109.99 | 7205 | 7441 | 5.68% |
| 2026-07-16 | 112.30 | 109.54 | -4.15 | -3.65% | 108.39 | 113.95 | 4588 | 5106 | 3.62% |
| 2026-07-15 | 117.38 | 113.69 | -3.61 | -3.08% | 113.33 | 118.20 | 4967 | 5704 | 3.92% |
| 2026-07-14 | 121.06 | 117.30 | -3.76 | -3.11% | 114.50 | 123.18 | 7812 | 9132 | 6.16% |
| 2026-07-13 | 127.67 | 121.06 | -6.62 | -5.18% | 121.00 | 127.80 | 8583 | 10641 | 6.77% |
| 2026-07-10 | 129.65 | 127.68 | -2.42 | -1.86% | 127.27 | 132.00 | 12196 | 15793 | 9.62% |
| 2026-07-09 | 123.00 | 130.10 | 6.32 | 5.11% | 121.56 | 131.36 | 12285 | 15709 | 9.69% |
| 2026-07-08 | 127.00 | 123.78 | -2.82 | -2.23% | 121.25 | 127.48 | 7602 | 9432 | 6.00% |
| 2026-07-07 | 126.01 | 126.60 | -0.21 | -0.17% | 124.70 | 130.54 | 8398 | 10699 | 6.63% |
| 2026-07-06 | 126.00 | 126.81 | 1.37 | 1.09% | 120.50 | 129.99 | 9967 | 12521 | 7.86% |
| 2026-07-03 | 132.00 | 125.44 | -3.79 | -2.93% | 125.24 | 132.00 | 9039 | 11497 | 7.13% |
| 2026-07-02 | 131.00 | 129.23 | -4.67 | -3.49% | 129.10 | 136.28 | 10198 | 13573 | 8.05% |
| 2026-07-01 | 135.12 | 133.90 | 0.07 | 0.05% | 132.23 | 139.43 | 11966 | 16211 | 9.44% |
| 2026-06-30 | 120.44 | 133.83 | 12.63 | 10.42% | 120.44 | 137.50 | 17084 | 22763 | 13.48% |
| 2026-06-29 | 120.26 | 121.20 | 0.60 | 0.50% | 116.11 | 124.44 | 8461 | 10170 | 6.67% |
| 2026-06-26 | 124.11 | 120.60 | -5.26 | -4.18% | 119.60 | 125.30 | 8373 | 10204 | 6.61% |
| 2026-06-25 | 130.43 | 125.86 | -4.49 | -3.44% | 124.50 | 131.32 | 7898 | 9980 | 6.23% |
| 2026-06-24 | 128.00 | 130.35 | 0.59 | 0.45% | 125.10 | 130.88 | 7278 | 9356 | 5.74% |
| 2026-06-23 | 127.94 | 129.76 | 2.06 | 1.61% | 126.45 | 133.80 | 7895 | 10317 | 6.23% |
| 2026-06-22 | 133.58 | 127.70 | -5.81 | -4.35% | 124.11 | 133.98 | 10213 | 13074 | 8.06% |
| 2026-06-18 | 128.99 | 133.51 | 4.46 | 3.46% | 128.02 | 135.60 | 9466 | 12514 | 7.47% |
| 2026-06-17 | 123.99 | 129.05 | 2.90 | 2.30% | 123.82 | 130.89 | 8514 | 10867 | 6.72% |
| 2026-06-16 | 123.40 | 126.15 | 1.28 | 1.03% | 120.60 | 126.56 | 9750 | 12071 | 7.69% |
| 2026-06-15 | 123.00 | 124.87 | 2.97 | 2.44% | 120.90 | 125.87 | 6387 | 7917 | 5.30% |
| 2026-06-12 | 118.50 | 121.90 | 4.88 | 4.17% | 118.50 | 127.39 | 8355 | 10359 | 6.93% |
| 2026-06-11 | 116.06 | 117.02 | -0.74 | -0.63% | 115.27 | 119.12 | 4243 | 4970 | 3.52% |
| 2026-06-10 | 119.23 | 117.76 | -2.56 | -2.13% | 116.69 | 122.99 | 4840 | 5786 | 4.01% |
| 2026-06-09 | 118.79 | 120.32 | 4.12 | 3.55% | 116.30 | 120.88 | 4550 | 5394 | 3.77% |
| 2026-06-08 | 120.17 | 116.20 | -8.40 | -6.74% | 116.00 | 120.17 | 6120 | 7246 | 5.08% |
| 2026-06-05 | 124.28 | 124.60 | 0.03 | 0.02% | 120.10 | 127.23 | 5883 | 7292 | 4.88% |
| 2026-06-04 | 127.00 | 124.57 | -3.03 | -2.37% | 123.01 | 127.00 | 4018 | 5030 | 3.33% |
| 2026-06-03 | 124.26 | 127.60 | 3.40 | 2.74% | 124.19 | 129.88 | 6793 | 8660 | 5.63% |
| 2026-06-02 | 126.50 | 124.20 | -2.37 | -1.87% | 121.00 | 126.92 | 6072 | 7542 | 5.04% |
| 2026-06-01 | 132.15 | 126.57 | -5.63 | -4.26% | 126.36 | 132.18 | 7694 | 9904 | 6.38% |
| 2026-05-29 | 142.31 | 132.20 | -9.78 | -6.89% | 130.00 | 142.90 | 12679 | 17013 | 10.51% |
| 2026-05-28 | 143.02 | 141.98 | -2.11 | -1.46% | 140.00 | 143.80 | 7125 | 10112 | 5.91% |
| 2026-05-27 | 147.45 | 144.09 | -3.21 | -2.18% | 143.07 | 152.00 | 7718 | 11350 | 6.40% |
| 2026-05-26 | 152.66 | 147.30 | -6.49 | -4.22% | 143.00 | 153.13 | 12089 | 17770 | 10.03% |
| 2026-05-25 | 151.00 | 153.79 | 3.00 | 1.99% | 148.99 | 154.95 | 9071 | 13854 | 7.52% |