当前时间：2026-05-06 14:31:52 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 139.01 | 142.81 | 3.90 | 2.81% | 139.01 | 143.80 | 9415 | 13392 | 7.81% |
| 2026-04-29 | 137.50 | 138.91 | 1.09 | 0.79% | 134.25 | 141.30 | 6811 | 9384 | 5.65% |
| 2026-04-28 | 138.00 | 137.82 | -1.56 | -1.12% | 136.01 | 142.40 | 7227 | 10063 | 5.99% |
| 2026-04-27 | 138.36 | 139.38 | 2.08 | 1.51% | 135.79 | 140.38 | 5885 | 8149 | 4.88% |
| 2026-04-24 | 135.90 | 137.30 | 1.40 | 1.03% | 133.69 | 138.80 | 5182 | 7089 | 4.30% |
| 2026-04-23 | 140.27 | 135.90 | -5.10 | -3.62% | 134.05 | 141.47 | 7027 | 9637 | 5.83% |
| 2026-04-22 | 140.00 | 141.00 | -0.36 | -0.25% | 138.88 | 142.16 | 5469 | 7698 | 4.54% |
| 2026-04-21 | 143.69 | 141.36 | -2.46 | -1.71% | 139.45 | 143.80 | 6179 | 8678 | 5.12% |
| 2026-04-20 | 146.14 | 143.82 | -2.98 | -2.03% | 142.66 | 146.80 | 10206 | 14669 | 8.46% |
| 2026-04-17 | 141.20 | 146.80 | 5.02 | 3.54% | 140.22 | 147.88 | 11914 | 17376 | 9.88% |
| 2026-04-16 | 140.71 | 141.78 | -0.32 | -0.23% | 137.51 | 141.86 | 10212 | 14268 | 8.47% |
| 2026-04-15 | 138.74 | 142.10 | 4.30 | 3.12% | 137.63 | 146.97 | 15474 | 22103 | 12.83% |
| 2026-04-14 | 136.64 | 137.80 | 1.30 | 0.95% | 136.64 | 138.98 | 6122 | 8428 | 5.08% |
| 2026-04-13 | 133.78 | 136.50 | 1.87 | 1.39% | 132.66 | 138.43 | 6322 | 8632 | 5.24% |
| 2026-04-10 | 135.00 | 134.63 | -0.03 | -0.02% | 134.50 | 136.58 | 5055 | 6839 | 4.19% |
| 2026-04-09 | 135.00 | 134.66 | -1.71 | -1.25% | 133.08 | 136.70 | 5735 | 7732 | 4.76% |
| 2026-04-08 | 133.04 | 136.37 | 5.57 | 4.26% | 132.89 | 136.48 | 7916 | 10722 | 6.57% |
| 2026-04-07 | 129.81 | 130.80 | 0.99 | 0.76% | 129.51 | 133.90 | 3924 | 5158 | 3.25% |
| 2026-04-03 | 128.80 | 129.81 | 1.61 | 1.26% | 128.56 | 134.59 | 9050 | 11937 | 7.51% |
| 2026-04-02 | 131.09 | 128.20 | -2.98 | -2.27% | 128.02 | 131.99 | 3943 | 5098 | 3.27% |
| 2026-04-01 | 131.74 | 131.18 | 2.35 | 1.82% | 130.33 | 132.58 | 4056 | 5324 | 3.36% |
| 2026-03-31 | 131.67 | 128.83 | -2.95 | -2.24% | 128.69 | 132.00 | 3650 | 4740 | 3.03% |
| 2026-03-30 | 130.10 | 131.78 | -1.22 | -0.92% | 128.40 | 132.80 | 4776 | 6215 | 3.96% |
| 2026-03-27 | 131.88 | 133.00 | -0.17 | -0.13% | 130.20 | 135.55 | 4379 | 5801 | 3.63% |
| 2026-03-26 | 135.30 | 133.17 | -3.15 | -2.31% | 132.58 | 137.64 | 4378 | 5888 | 3.63% |
| 2026-03-25 | 137.18 | 136.32 | 0.24 | 0.18% | 134.24 | 138.33 | 7079 | 9695 | 5.87% |
| 2026-03-24 | 131.90 | 136.08 | 7.09 | 5.50% | 129.49 | 137.60 | 9475 | 12691 | 7.86% |
| 2026-03-23 | 134.00 | 128.99 | -7.54 | -5.52% | 128.36 | 137.00 | 9932 | 13061 | 8.24% |
| 2026-03-20 | 131.70 | 136.53 | 5.01 | 3.81% | 131.70 | 144.24 | 14759 | 20558 | 12.24% |
| 2026-03-19 | 134.86 | 131.52 | -5.43 | -3.96% | 131.11 | 135.00 | 5277 | 6996 | 4.38% |
| 2026-03-18 | 135.43 | 136.95 | 2.02 | 1.50% | 132.50 | 136.95 | 5723 | 7698 | 4.75% |
| 2026-03-17 | 131.20 | 134.93 | 3.23 | 2.45% | 131.20 | 138.80 | 8956 | 12127 | 7.43% |
| 2026-03-16 | 131.77 | 131.70 | -0.07 | -0.05% | 128.00 | 131.80 | 5852 | 7591 | 4.85% |
| 2026-03-13 | 134.51 | 131.77 | -3.68 | -2.72% | 131.36 | 135.36 | 5441 | 7241 | 4.51% |
| 2026-03-12 | 136.66 | 135.45 | -2.07 | -1.51% | 134.12 | 137.55 | 4576 | 6203 | 3.79% |
| 2026-03-11 | 137.57 | 137.52 | -0.62 | -0.45% | 137.36 | 141.17 | 6259 | 8714 | 5.19% |
| 2026-03-10 | 135.00 | 138.14 | 4.47 | 3.34% | 135.00 | 138.25 | 7875 | 10759 | 6.53% |
| 2026-03-09 | 140.00 | 133.67 | -8.96 | -6.28% | 131.20 | 140.07 | 10083 | 13564 | 8.36% |
| 2026-03-06 | 141.23 | 142.63 | 1.40 | 0.99% | 140.00 | 143.50 | 3722 | 5298 | 3.09% |
| 2026-03-05 | 143.00 | 141.23 | 0.67 | 0.48% | 141.14 | 144.48 | 4664 | 6661 | 3.87% |
| 2026-03-04 | 145.00 | 140.56 | -5.84 | -3.99% | 140.04 | 146.70 | 8399 | 11970 | 6.97% |
| 2026-03-03 | 147.16 | 146.40 | -0.69 | -0.47% | 146.33 | 153.63 | 9693 | 14554 | 8.04% |
| 2026-03-02 | 146.00 | 147.09 | -1.73 | -1.16% | 144.75 | 147.95 | 5807 | 8460 | 4.82% |
| 2026-02-27 | 151.08 | 148.82 | -2.48 | -1.64% | 148.01 | 151.09 | 6410 | 9541 | 5.32% |
| 2026-02-26 | 147.02 | 151.30 | 3.51 | 2.37% | 147.02 | 151.85 | 8300 | 12454 | 6.88% |
| 2026-02-25 | 144.99 | 147.79 | 3.19 | 2.21% | 144.19 | 148.55 | 6328 | 9284 | 5.25% |
| 2026-02-24 | 144.51 | 144.60 | 0.09 | 0.06% | 144.20 | 145.98 | 4296 | 6221 | 3.56% |
| 2026-02-13 | 145.28 | 144.51 | -0.58 | -0.40% | 144.51 | 146.36 | 3208 | 4666 | 2.66% |
| 2026-02-12 | 144.89 | 145.09 | 0.20 | 0.14% | 144.60 | 145.90 | 3780 | 5488 | 3.14% |
| 2026-02-11 | 147.18 | 144.89 | -2.35 | -1.60% | 144.89 | 147.18 | 4155 | 6048 | 3.45% |
| 2026-02-10 | 147.50 | 147.24 | 0.64 | 0.44% | 146.98 | 150.00 | 4494 | 6672 | 3.73% |
| 2026-02-09 | 146.85 | 146.60 | 1.46 | 1.01% | 146.35 | 147.66 | 4311 | 6330 | 3.58% |
| 2026-02-06 | 146.01 | 145.14 | -2.16 | -1.47% | 144.50 | 146.99 | 4551 | 6631 | 3.77% |
| 2026-02-05 | 148.58 | 147.30 | -2.48 | -1.66% | 147.00 | 149.21 | 4801 | 7101 | 3.98% |
| 2026-02-04 | 151.86 | 149.78 | -3.14 | -2.05% | 148.51 | 152.27 | 4819 | 7234 | 4.00% |
| 2026-02-03 | 150.00 | 152.92 | 4.13 | 2.78% | 148.16 | 153.38 | 6500 | 9823 | 5.39% |
| 2026-02-02 | 149.08 | 148.79 | -1.32 | -0.88% | 148.01 | 151.62 | 6055 | 9086 | 5.02% |
| 2026-01-30 | 150.69 | 150.11 | -0.64 | -0.42% | 147.01 | 151.98 | 6865 | 10231 | 5.69% |
| 2026-01-29 | 156.16 | 150.75 | -6.45 | -4.10% | 150.53 | 156.16 | 12319 | 18832 | 10.22% |
| 2026-01-28 | 157.98 | 157.20 | -2.95 | -1.84% | 156.82 | 163.88 | 10477 | 16757 | 8.69% |
| 2026-01-27 | 156.00 | 160.15 | 2.79 | 1.77% | 152.80 | 161.88 | 9059 | 14293 | 7.51% |
| 2026-01-26 | 163.00 | 157.36 | -5.66 | -3.47% | 156.28 | 163.90 | 10625 | 16901 | 8.81% |