当前时间：2026-06-21 09:46:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 414.57 | 449.80 | 27.63 | 6.54% | 414.57 | 468.00 | 21861 | 97950 | 14.54% |
| 2026-06-17 | 405.82 | 422.17 | 10.17 | 2.47% | 400.00 | 426.98 | 17405 | 72361 | 11.58% |
| 2026-06-16 | 406.00 | 412.00 | 7.04 | 1.74% | 396.02 | 414.95 | 15650 | 63716 | 10.41% |
| 2026-06-15 | 400.00 | 404.96 | 20.34 | 5.29% | 383.00 | 406.96 | 13566 | 54474 | 9.02% |
| 2026-06-12 | 416.66 | 384.62 | -18.52 | -4.59% | 381.21 | 419.83 | 13894 | 55165 | 9.24% |
| 2026-06-11 | 398.80 | 403.14 | 4.25 | 1.07% | 393.48 | 425.00 | 14394 | 58767 | 9.57% |
| 2026-06-10 | 405.00 | 398.89 | -11.70 | -2.85% | 385.00 | 405.38 | 14634 | 57548 | 9.73% |
| 2026-06-09 | 411.00 | 410.59 | 12.96 | 3.26% | 397.00 | 419.02 | 12412 | 50629 | 8.26% |
| 2026-06-08 | 388.53 | 397.99 | -34.01 | -7.87% | 388.53 | 418.52 | 14944 | 60334 | 9.94% |
| 2026-06-05 | 420.99 | 432.00 | -1.65 | -0.38% | 420.99 | 455.00 | 16231 | 71544 | 10.80% |
| 2026-06-04 | 425.80 | 433.65 | -14.35 | -3.20% | 425.80 | 458.01 | 17498 | 77008 | 11.64% |
| 2026-06-03 | 428.96 | 448.00 | 40.61 | 9.97% | 428.96 | 469.94 | 23497 | 107042 | 15.63% |
| 2026-06-02 | 389.77 | 407.39 | 17.39 | 4.46% | 381.18 | 426.00 | 21882 | 88265 | 14.55% |
| 2026-06-01 | 441.00 | 390.00 | -51.90 | -11.74% | 385.02 | 441.58 | 27519 | 110966 | 18.30% |
| 2026-05-29 | 475.08 | 441.90 | -32.99 | -6.95% | 439.00 | 489.00 | 21509 | 97925 | 14.31% |
| 2026-05-28 | 476.15 | 474.89 | -7.11 | -1.48% | 455.10 | 476.80 | 17101 | 79943 | 11.37% |
| 2026-05-27 | 490.06 | 482.00 | -19.88 | -3.96% | 472.58 | 504.99 | 19677 | 95722 | 13.09% |
| 2026-05-26 | 503.54 | 501.88 | -6.94 | -1.36% | 483.83 | 518.88 | 21364 | 107063 | 14.21% |
| 2026-05-25 | 478.00 | 508.82 | 35.26 | 7.45% | 478.00 | 508.98 | 25042 | 123932 | 16.66% |
| 2026-05-22 | 467.40 | 473.56 | 21.58 | 4.77% | 456.66 | 488.77 | 25268 | 119234 | 16.81% |
| 2026-05-21 | 471.00 | 451.98 | -20.62 | -4.36% | 450.00 | 487.00 | 26143 | 122730 | 17.39% |
| 2026-05-20 | 455.20 | 472.60 | -3.88 | -0.81% | 455.09 | 496.00 | 32598 | 156510 | 21.68% |
| 2026-05-19 | 429.00 | 476.48 | 31.48 | 7.07% | 429.00 | 493.70 | 48645 | 227991 | 32.35% |
| 2026-05-18 | 408.11 | 445.00 | 62.96 | 16.48% | 408.11 | 458.45 | 48425 | 219045 | 32.21% |
| 2026-05-15 | 404.00 | 382.04 | -23.26 | -5.74% | 371.79 | 414.00 | 18091 | 69795 | 12.03% |
| 2026-05-14 | 425.00 | 405.30 | -11.68 | -2.80% | 405.02 | 431.99 | 15524 | 65129 | 10.33% |
| 2026-05-13 | 397.80 | 416.98 | 13.28 | 3.29% | 390.08 | 418.00 | 16396 | 66534 | 10.91% |
| 2026-05-12 | 412.18 | 403.70 | -8.30 | -2.01% | 396.00 | 418.33 | 20821 | 84496 | 13.85% |
| 2026-05-11 | 420.00 | 412.00 | 11.85 | 2.96% | 408.20 | 439.00 | 22424 | 94097 | 14.91% |
| 2026-05-08 | 363.14 | 400.15 | 25.70 | 6.86% | 360.00 | 435.53 | 28305 | 111474 | 18.83% |
| 2026-05-07 | 355.87 | 374.45 | 16.80 | 4.70% | 350.09 | 380.00 | 19758 | 72852 | 13.14% |
| 2026-05-06 | 362.10 | 357.65 | 2.65 | 0.75% | 352.01 | 373.73 | 20523 | 74704 | 13.65% |
| 2026-04-30 | 366.20 | 355.00 | -8.20 | -2.26% | 346.43 | 369.96 | 20510 | 73151 | 13.64% |
| 2026-04-29 | 365.00 | 363.20 | -12.78 | -3.40% | 354.00 | 380.00 | 25466 | 92001 | 16.94% |
| 2026-04-28 | 376.00 | 375.98 | -2.02 | -0.53% | 370.10 | 410.00 | 22289 | 86093 | 14.82% |
| 2026-04-27 | 389.57 | 378.00 | -12.00 | -3.08% | 373.69 | 390.80 | 22624 | 85943 | 15.05% |
| 2026-04-24 | 337.00 | 390.00 | 52.00 | 15.38% | 336.68 | 392.65 | 37914 | 139579 | 25.22% |
| 2026-04-23 | 352.00 | 338.00 | -23.86 | -6.59% | 334.00 | 360.00 | 28573 | 98003 | 19.00% |
| 2026-04-22 | 342.14 | 361.86 | 17.86 | 5.19% | 338.20 | 375.00 | 33486 | 120617 | 22.27% |
| 2026-04-21 | 340.00 | 344.00 | -4.00 | -1.15% | 336.00 | 350.36 | 22092 | 75762 | 14.69% |
| 2026-04-20 | 362.25 | 348.00 | -15.19 | -4.18% | 336.38 | 362.97 | 41883 | 144182 | 27.86% |
| 2026-04-17 | 319.51 | 363.19 | 60.53 | 20.00% | 315.48 | 363.19 | 30827 | 107790 | 20.50% |
| 2026-04-16 | 291.80 | 302.66 | 13.83 | 4.79% | 284.00 | 306.00 | 23901 | 70651 | 15.90% |
| 2026-04-15 | 295.10 | 288.83 | -5.16 | -1.76% | 280.81 | 296.66 | 18240 | 52902 | 12.13% |
| 2026-04-14 | 293.76 | 293.99 | 0.97 | 0.33% | 290.53 | 306.65 | 26868 | 79780 | 17.87% |
| 2026-04-13 | 257.00 | 293.02 | 35.90 | 13.96% | 253.10 | 301.00 | 38102 | 110850 | 25.34% |
| 2026-04-10 | 250.00 | 257.12 | 7.21 | 2.89% | 248.07 | 263.00 | 24049 | 61394 | 15.99% |
| 2026-04-09 | 247.68 | 249.91 | -5.06 | -1.98% | 247.00 | 259.00 | 21284 | 53786 | 14.16% |
| 2026-04-08 | 243.00 | 254.97 | 20.52 | 8.75% | 238.26 | 256.00 | 25878 | 63762 | 17.21% |
| 2026-04-07 | 229.09 | 234.45 | 2.81 | 1.21% | 229.09 | 236.80 | 17005 | 39667 | 11.31% |
| 2026-04-03 | 219.00 | 231.64 | 15.44 | 7.14% | 217.57 | 236.99 | 25174 | 57658 | 16.74% |
| 2026-04-02 | 218.38 | 216.20 | -4.15 | -1.88% | 213.01 | 220.80 | 12520 | 27126 | 8.33% |
| 2026-04-01 | 220.00 | 220.35 | 11.49 | 5.50% | 215.72 | 222.11 | 19120 | 41903 | 12.72% |
| 2026-03-31 | 214.54 | 208.86 | -7.23 | -3.35% | 203.88 | 214.54 | 14936 | 31152 | 9.93% |
| 2026-03-30 | 208.70 | 216.09 | 3.33 | 1.57% | 206.05 | 216.20 | 11576 | 24414 | 7.70% |
| 2026-03-27 | 209.07 | 212.76 | 0.92 | 0.43% | 206.00 | 216.80 | 12941 | 27399 | 8.61% |
| 2026-03-26 | 220.00 | 211.84 | -7.18 | -3.28% | 211.02 | 220.90 | 13913 | 29969 | 9.25% |
| 2026-03-25 | 215.00 | 219.02 | 10.95 | 5.26% | 210.66 | 225.90 | 22824 | 49969 | 15.18% |
| 2026-03-24 | 206.57 | 208.07 | 5.09 | 2.51% | 200.10 | 208.98 | 14859 | 30536 | 9.88% |
| 2026-03-23 | 210.77 | 202.98 | -17.21 | -7.82% | 202.00 | 215.40 | 23560 | 48757 | 15.67% |
| 2026-03-20 | 225.00 | 220.19 | 2.40 | 1.10% | 219.70 | 235.98 | 26439 | 60710 | 17.58% |
| 2026-03-19 | 218.00 | 217.79 | -6.86 | -3.05% | 215.36 | 225.00 | 14233 | 31150 | 9.47% |
| 2026-03-18 | 220.00 | 224.65 | 6.60 | 3.03% | 217.89 | 225.79 | 14232 | 31532 | 9.47% |
| 2026-03-17 | 237.00 | 218.05 | -17.57 | -7.46% | 218.05 | 238.10 | 20759 | 46555 | 13.81% |
| 2026-03-16 | 232.00 | 235.62 | 1.72 | 0.74% | 228.36 | 238.07 | 16365 | 38386 | 10.88% |
| 2026-03-13 | 242.10 | 233.90 | -14.80 | -5.95% | 230.70 | 245.50 | 24506 | 57995 | 16.30% |