当前时间：2026-05-06 14:31:55 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 366.20 | 355.00 | -8.20 | -2.26% | 346.43 | 369.96 | 20510 | 73151 | 13.64% |
| 2026-04-29 | 365.00 | 363.20 | -12.78 | -3.40% | 354.00 | 380.00 | 25466 | 92001 | 16.94% |
| 2026-04-28 | 376.00 | 375.98 | -2.02 | -0.53% | 370.10 | 410.00 | 22289 | 86093 | 14.82% |
| 2026-04-27 | 389.57 | 378.00 | -12.00 | -3.08% | 373.69 | 390.80 | 22624 | 85943 | 15.05% |
| 2026-04-24 | 337.00 | 390.00 | 52.00 | 15.38% | 336.68 | 392.65 | 37914 | 139579 | 25.22% |
| 2026-04-23 | 352.00 | 338.00 | -23.86 | -6.59% | 334.00 | 360.00 | 28573 | 98003 | 19.00% |
| 2026-04-22 | 342.14 | 361.86 | 17.86 | 5.19% | 338.20 | 375.00 | 33486 | 120617 | 22.27% |
| 2026-04-21 | 340.00 | 344.00 | -4.00 | -1.15% | 336.00 | 350.36 | 22092 | 75762 | 14.69% |
| 2026-04-20 | 362.25 | 348.00 | -15.19 | -4.18% | 336.38 | 362.97 | 41883 | 144182 | 27.86% |
| 2026-04-17 | 319.51 | 363.19 | 60.53 | 20.00% | 315.48 | 363.19 | 30827 | 107790 | 20.50% |
| 2026-04-16 | 291.80 | 302.66 | 13.83 | 4.79% | 284.00 | 306.00 | 23901 | 70651 | 15.90% |
| 2026-04-15 | 295.10 | 288.83 | -5.16 | -1.76% | 280.81 | 296.66 | 18240 | 52902 | 12.13% |
| 2026-04-14 | 293.76 | 293.99 | 0.97 | 0.33% | 290.53 | 306.65 | 26868 | 79780 | 17.87% |
| 2026-04-13 | 257.00 | 293.02 | 35.90 | 13.96% | 253.10 | 301.00 | 38102 | 110850 | 25.34% |
| 2026-04-10 | 250.00 | 257.12 | 7.21 | 2.89% | 248.07 | 263.00 | 24049 | 61394 | 15.99% |
| 2026-04-09 | 247.68 | 249.91 | -5.06 | -1.98% | 247.00 | 259.00 | 21284 | 53786 | 14.16% |
| 2026-04-08 | 243.00 | 254.97 | 20.52 | 8.75% | 238.26 | 256.00 | 25878 | 63762 | 17.21% |
| 2026-04-07 | 229.09 | 234.45 | 2.81 | 1.21% | 229.09 | 236.80 | 17005 | 39667 | 11.31% |
| 2026-04-03 | 219.00 | 231.64 | 15.44 | 7.14% | 217.57 | 236.99 | 25174 | 57658 | 16.74% |
| 2026-04-02 | 218.38 | 216.20 | -4.15 | -1.88% | 213.01 | 220.80 | 12520 | 27126 | 8.33% |
| 2026-04-01 | 220.00 | 220.35 | 11.49 | 5.50% | 215.72 | 222.11 | 19120 | 41903 | 12.72% |
| 2026-03-31 | 214.54 | 208.86 | -7.23 | -3.35% | 203.88 | 214.54 | 14936 | 31152 | 9.93% |
| 2026-03-30 | 208.70 | 216.09 | 3.33 | 1.57% | 206.05 | 216.20 | 11576 | 24414 | 7.70% |
| 2026-03-27 | 209.07 | 212.76 | 0.92 | 0.43% | 206.00 | 216.80 | 12941 | 27399 | 8.61% |
| 2026-03-26 | 220.00 | 211.84 | -7.18 | -3.28% | 211.02 | 220.90 | 13913 | 29969 | 9.25% |
| 2026-03-25 | 215.00 | 219.02 | 10.95 | 5.26% | 210.66 | 225.90 | 22824 | 49969 | 15.18% |
| 2026-03-24 | 206.57 | 208.07 | 5.09 | 2.51% | 200.10 | 208.98 | 14859 | 30536 | 9.88% |
| 2026-03-23 | 210.77 | 202.98 | -17.21 | -7.82% | 202.00 | 215.40 | 23560 | 48757 | 15.67% |
| 2026-03-20 | 225.00 | 220.19 | 2.40 | 1.10% | 219.70 | 235.98 | 26439 | 60710 | 17.58% |
| 2026-03-19 | 218.00 | 217.79 | -6.86 | -3.05% | 215.36 | 225.00 | 14233 | 31150 | 9.47% |
| 2026-03-18 | 220.00 | 224.65 | 6.60 | 3.03% | 217.89 | 225.79 | 14232 | 31532 | 9.47% |
| 2026-03-17 | 237.00 | 218.05 | -17.57 | -7.46% | 218.05 | 238.10 | 20759 | 46555 | 13.81% |
| 2026-03-16 | 232.00 | 235.62 | 1.72 | 0.74% | 228.36 | 238.07 | 16365 | 38386 | 10.88% |
| 2026-03-13 | 242.10 | 233.90 | -14.80 | -5.95% | 230.70 | 245.50 | 24506 | 57995 | 16.30% |
| 2026-03-12 | 257.00 | 248.70 | -6.01 | -2.36% | 243.77 | 258.02 | 21710 | 53978 | 14.44% |
| 2026-03-11 | 259.00 | 254.71 | -4.42 | -1.71% | 251.00 | 264.89 | 26331 | 67544 | 17.51% |
| 2026-03-10 | 231.00 | 259.13 | 32.17 | 14.17% | 231.00 | 267.77 | 43835 | 109186 | 29.15% |
| 2026-03-09 | 229.00 | 226.96 | -15.04 | -6.21% | 216.16 | 232.00 | 28037 | 62480 | 18.65% |
| 2026-03-06 | 243.99 | 242.00 | 2.94 | 1.23% | 237.30 | 249.98 | 25790 | 62549 | 17.15% |
| 2026-03-05 | 226.05 | 239.06 | 17.55 | 7.92% | 226.02 | 252.49 | 37258 | 89332 | 24.78% |
| 2026-03-04 | 220.18 | 221.51 | -1.55 | -0.69% | 220.01 | 231.48 | 17856 | 40269 | 11.88% |
| 2026-03-03 | 245.10 | 223.06 | -24.51 | -9.90% | 223.01 | 249.00 | 26032 | 60672 | 17.31% |
| 2026-03-02 | 236.01 | 247.57 | 4.45 | 1.83% | 232.00 | 252.60 | 35413 | 84152 | 23.55% |
| 2026-02-27 | 226.00 | 243.12 | 11.42 | 4.93% | 225.00 | 244.59 | 35121 | 83723 | 23.36% |
| 2026-02-26 | 219.46 | 231.70 | 11.82 | 5.38% | 219.26 | 238.80 | 39258 | 89798 | 26.11% |
| 2026-02-25 | 222.50 | 219.88 | -5.12 | -2.28% | 217.21 | 228.00 | 24107 | 53184 | 16.03% |
| 2026-02-24 | 203.22 | 225.00 | 25.45 | 12.75% | 201.73 | 229.80 | 47773 | 103534 | 31.77% |
| 2026-02-13 | 202.71 | 199.55 | -6.43 | -3.12% | 199.09 | 204.50 | 16020 | 32258 | 10.65% |
| 2026-02-12 | 194.24 | 205.98 | 11.24 | 5.77% | 194.20 | 209.68 | 27051 | 55117 | 17.99% |
| 2026-02-11 | 199.00 | 194.74 | -7.06 | -3.50% | 194.05 | 201.49 | 14712 | 28971 | 9.78% |
| 2026-02-10 | 199.00 | 201.80 | 1.66 | 0.83% | 197.98 | 208.28 | 18807 | 38191 | 12.51% |
| 2026-02-09 | 192.40 | 200.14 | 10.99 | 5.81% | 190.70 | 203.00 | 23782 | 47034 | 15.82% |
| 2026-02-06 | 191.00 | 189.15 | -2.77 | -1.44% | 188.00 | 191.53 | 8784 | 16667 | 5.84% |
| 2026-02-05 | 192.01 | 191.92 | -3.28 | -1.68% | 190.50 | 198.21 | 11904 | 22963 | 7.92% |
| 2026-02-04 | 197.41 | 195.20 | -4.04 | -2.03% | 191.51 | 198.98 | 14864 | 28958 | 9.89% |
| 2026-02-03 | 193.50 | 199.24 | 8.16 | 4.27% | 192.83 | 202.53 | 19538 | 38770 | 12.99% |
| 2026-02-02 | 195.11 | 191.08 | -6.32 | -3.20% | 190.51 | 200.37 | 12477 | 24248 | 8.30% |
| 2026-01-30 | 187.01 | 197.40 | 8.42 | 4.46% | 186.67 | 203.00 | 21351 | 41436 | 14.20% |
| 2026-01-29 | 198.00 | 188.98 | -9.55 | -4.81% | 188.89 | 198.00 | 18890 | 36429 | 12.56% |
| 2026-01-28 | 204.27 | 198.53 | -5.62 | -2.75% | 198.33 | 208.00 | 16942 | 34296 | 11.27% |
| 2026-01-27 | 199.50 | 204.15 | 3.55 | 1.77% | 196.51 | 204.68 | 16361 | 33034 | 10.88% |
| 2026-01-26 | 204.88 | 200.60 | -4.58 | -2.23% | 198.00 | 205.80 | 15555 | 31201 | 10.35% |