当前时间：2026-06-10 14:11:13 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 25.11 | 24.17 | -0.75 | -3.01% | 23.91 | 25.11 | 59877 | 14549 | 8.64% |
| 2026-06-08 | 25.10 | 24.92 | -0.79 | -3.07% | 24.57 | 26.15 | 55235 | 13957 | 7.97% |
| 2026-06-05 | 26.33 | 25.71 | -0.52 | -1.98% | 25.24 | 26.49 | 49786 | 12784 | 7.18% |
| 2026-06-04 | 25.72 | 26.23 | 0.35 | 1.35% | 25.05 | 26.23 | 59011 | 15072 | 8.51% |
| 2026-06-03 | 25.70 | 25.88 | 0.43 | 1.69% | 25.54 | 26.48 | 54240 | 14018 | 7.83% |
| 2026-06-02 | 25.97 | 25.45 | -0.53 | -2.04% | 25.00 | 26.07 | 52329 | 13302 | 7.55% |
| 2026-06-01 | 26.73 | 25.98 | -0.23 | -0.88% | 25.56 | 26.79 | 45962 | 11998 | 6.63% |
| 2026-05-29 | 27.08 | 26.21 | -1.43 | -5.17% | 26.14 | 27.80 | 74705 | 19922 | 10.78% |
| 2026-05-28 | 27.58 | 27.64 | 0.41 | 1.51% | 27.31 | 28.17 | 72384 | 20075 | 10.44% |
| 2026-05-27 | 27.50 | 27.23 | 0.16 | 0.59% | 27.07 | 28.30 | 68758 | 18883 | 9.92% |
| 2026-05-26 | 28.95 | 27.07 | -2.20 | -7.52% | 26.46 | 28.98 | 105130 | 28515 | 15.17% |
| 2026-05-25 | 29.06 | 29.27 | -0.32 | -1.08% | 28.87 | 29.91 | 82039 | 23933 | 11.84% |
| 2026-05-22 | 29.10 | 29.59 | 0.31 | 1.06% | 28.71 | 29.94 | 93275 | 27539 | 13.46% |
| 2026-05-21 | 31.95 | 29.28 | -3.13 | -9.66% | 29.17 | 31.97 | 191172 | 58007 | 27.58% |
| 2026-05-20 | 31.20 | 32.41 | 1.26 | 4.04% | 31.13 | 32.87 | 175579 | 56531 | 25.33% |
| 2026-05-19 | 31.46 | 31.15 | 0.00 | 0.00% | 30.66 | 31.58 | 116626 | 36153 | 16.83% |
| 2026-05-18 | 31.53 | 31.15 | -0.45 | -1.42% | 31.00 | 32.87 | 210448 | 67061 | 30.36% |
| 2026-05-15 | 28.73 | 31.60 | 2.87 | 9.99% | 28.60 | 31.60 | 145028 | 44416 | 20.92% |
| 2026-05-14 | 29.84 | 28.73 | -1.12 | -3.75% | 28.72 | 29.84 | 73648 | 21470 | 10.63% |
| 2026-05-13 | 29.12 | 29.85 | 0.98 | 3.39% | 28.59 | 30.10 | 109747 | 32590 | 15.83% |
| 2026-05-12 | 30.19 | 28.87 | -1.34 | -4.44% | 28.70 | 30.19 | 119300 | 34732 | 17.21% |
| 2026-05-11 | 30.00 | 30.21 | 0.15 | 0.50% | 29.57 | 30.65 | 135959 | 40979 | 19.62% |
| 2026-05-08 | 29.50 | 30.06 | 0.32 | 1.08% | 29.17 | 30.59 | 168249 | 50562 | 24.28% |
| 2026-05-07 | 29.10 | 29.74 | 1.57 | 5.57% | 28.50 | 30.42 | 260195 | 76956 | 37.54% |
| 2026-05-06 | 26.12 | 28.17 | 2.56 | 10.00% | 26.12 | 28.17 | 128286 | 35603 | 18.51% |
| 2026-04-30 | 25.98 | 25.61 | -0.40 | -1.54% | 25.51 | 25.98 | 54100 | 13915 | 7.81% |
| 2026-04-29 | 24.81 | 26.01 | 1.19 | 4.79% | 24.81 | 26.36 | 97750 | 25183 | 14.10% |
| 2026-04-28 | 25.65 | 24.82 | -0.82 | -3.20% | 24.50 | 25.66 | 66847 | 16663 | 9.64% |
| 2026-04-27 | 25.04 | 25.64 | 0.63 | 2.52% | 24.78 | 25.72 | 64421 | 16339 | 9.29% |
| 2026-04-24 | 24.91 | 25.01 | -0.07 | -0.28% | 24.91 | 25.66 | 57694 | 14521 | 8.32% |
| 2026-04-23 | 26.10 | 25.08 | -1.53 | -5.75% | 24.58 | 26.22 | 115522 | 29258 | 16.67% |
| 2026-04-22 | 26.35 | 26.61 | 0.12 | 0.45% | 26.02 | 26.89 | 80467 | 21209 | 11.61% |
| 2026-04-21 | 26.79 | 26.49 | -0.41 | -1.52% | 26.00 | 26.79 | 78759 | 20686 | 11.36% |
| 2026-04-20 | 26.54 | 26.90 | 0.18 | 0.67% | 26.40 | 26.95 | 72328 | 19374 | 10.44% |
| 2026-04-17 | 26.80 | 26.72 | -0.39 | -1.44% | 26.59 | 27.22 | 70896 | 19024 | 10.23% |
| 2026-04-16 | 27.20 | 27.11 | -0.16 | -0.59% | 26.02 | 27.22 | 108084 | 28708 | 15.59% |
| 2026-04-15 | 26.97 | 27.27 | 0.31 | 1.15% | 26.55 | 27.36 | 110421 | 29844 | 15.93% |
| 2026-04-14 | 28.02 | 26.96 | -1.26 | -4.46% | 26.53 | 28.57 | 175040 | 47499 | 25.26% |
| 2026-04-13 | 29.75 | 28.22 | -1.76 | -5.87% | 28.00 | 29.92 | 142986 | 40870 | 20.63% |
| 2026-04-10 | 30.12 | 29.98 | -0.02 | -0.07% | 29.50 | 30.12 | 121380 | 36057 | 17.51% |
| 2026-04-09 | 30.02 | 30.00 | -1.00 | -3.23% | 29.05 | 30.11 | 155449 | 46128 | 22.43% |
| 2026-04-08 | 30.29 | 31.00 | 0.71 | 2.34% | 29.89 | 31.50 | 235652 | 72378 | 34.00% |
| 2026-04-07 | 29.10 | 30.29 | 0.63 | 2.12% | 28.68 | 30.52 | 206257 | 61591 | 29.76% |
| 2026-04-03 | 29.90 | 29.66 | 0.25 | 0.85% | 28.91 | 30.55 | 208677 | 61918 | 30.11% |
| 2026-04-02 | 30.68 | 29.41 | -0.66 | -2.19% | 29.20 | 30.86 | 224502 | 66744 | 32.39% |
| 2026-04-01 | 27.70 | 30.07 | 2.73 | 9.99% | 27.70 | 30.07 | 176121 | 52154 | 25.41% |
| 2026-03-31 | 28.71 | 27.34 | -1.22 | -4.27% | 27.31 | 28.96 | 129633 | 36049 | 18.70% |
| 2026-03-30 | 29.42 | 28.56 | -0.48 | -1.65% | 28.23 | 29.66 | 208421 | 59968 | 30.07% |
| 2026-03-27 | 26.00 | 29.04 | 2.64 | 10.00% | 25.71 | 29.04 | 155653 | 43747 | 22.46% |
| 2026-03-26 | 27.80 | 26.40 | -1.80 | -6.38% | 26.28 | 27.90 | 165630 | 44651 | 23.90% |
| 2026-03-25 | 27.67 | 28.20 | 0.00 | 0.00% | 27.60 | 28.81 | 232670 | 65798 | 33.57% |
| 2026-03-24 | 27.68 | 28.20 | 0.83 | 3.03% | 26.10 | 28.20 | 250662 | 68774 | 36.17% |
| 2026-03-23 | 26.99 | 27.37 | -1.43 | -4.97% | 26.96 | 28.78 | 212787 | 58681 | 30.70% |
| 2026-03-20 | 29.94 | 28.80 | -0.95 | -3.19% | 27.80 | 31.15 | 329269 | 95758 | 47.51% |
| 2026-03-19 | 31.75 | 29.75 | -2.64 | -8.15% | 29.47 | 32.30 | 358334 | 109665 | 51.70% |
| 2026-03-18 | 35.14 | 32.39 | -1.73 | -5.07% | 31.55 | 36.50 | 455912 | 154856 | 65.78% |
| 2026-03-17 | 30.80 | 34.12 | 3.10 | 9.99% | 30.49 | 34.12 | 304292 | 99935 | 43.90% |
| 2026-03-16 | 28.88 | 31.02 | 2.82 | 10.00% | 27.70 | 31.02 | 401065 | 117975 | 57.87% |
| 2026-03-13 | 25.65 | 28.20 | 2.56 | 9.98% | 25.37 | 28.20 | 321572 | 88424 | 46.40% |
| 2026-03-12 | 24.72 | 25.64 | 1.36 | 5.60% | 24.53 | 25.96 | 241909 | 61241 | 34.90% |
| 2026-03-11 | 23.57 | 24.28 | 0.72 | 3.06% | 23.48 | 24.43 | 119159 | 28700 | 17.19% |
| 2026-03-10 | 23.50 | 23.56 | 0.06 | 0.26% | 23.42 | 23.68 | 43865 | 10320 | 6.33% |
| 2026-03-09 | 23.01 | 23.50 | 0.21 | 0.90% | 22.86 | 23.56 | 47822 | 11126 | 6.90% |
| 2026-03-06 | 23.05 | 23.29 | 0.21 | 0.91% | 22.91 | 23.36 | 38776 | 9012 | 5.59% |
| 2026-03-05 | 22.60 | 23.08 | 0.55 | 2.44% | 22.60 | 23.38 | 54189 | 12491 | 7.82% |
| 2026-03-04 | 22.00 | 22.53 | 0.18 | 0.81% | 21.90 | 22.85 | 43817 | 9864 | 6.32% |
| 2026-03-03 | 23.22 | 22.35 | -0.89 | -3.83% | 22.26 | 23.81 | 76347 | 17658 | 11.02% |
| 2026-03-02 | 23.29 | 23.24 | -0.46 | -1.94% | 23.02 | 23.64 | 50104 | 11642 | 7.23% |