当前时间：2026-07-09 08:32:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 22.94 | 21.33 | -1.82 | -7.86% | 21.29 | 22.96 | 298453 | 64780 | 2.24% |
| 2026-07-07 | 23.58 | 23.15 | 0.93 | 4.19% | 23.04 | 24.25 | 367364 | 86591 | 2.75% |
| 2026-07-06 | 23.14 | 22.22 | -0.91 | -3.93% | 22.20 | 23.48 | 202860 | 45974 | 1.52% |
| 2026-07-03 | 24.23 | 23.13 | -1.10 | -4.54% | 23.10 | 24.40 | 218667 | 51509 | 1.64% |
| 2026-07-02 | 24.50 | 24.23 | -0.64 | -2.57% | 23.58 | 25.24 | 203513 | 49866 | 1.53% |
| 2026-07-01 | 25.80 | 24.87 | -1.03 | -3.98% | 24.76 | 26.33 | 247644 | 63116 | 1.86% |
| 2026-06-30 | 25.37 | 25.90 | 0.48 | 1.89% | 24.96 | 26.09 | 180146 | 46192 | 1.35% |
| 2026-06-29 | 26.51 | 25.42 | -1.08 | -4.08% | 25.06 | 27.33 | 279646 | 72619 | 2.10% |
| 2026-06-26 | 27.01 | 26.50 | -0.85 | -3.11% | 26.50 | 28.36 | 250041 | 68204 | 1.87% |
| 2026-06-25 | 27.30 | 27.35 | -0.02 | -0.07% | 26.35 | 27.75 | 260877 | 70514 | 1.95% |
| 2026-06-24 | 27.41 | 27.37 | -0.16 | -0.58% | 26.86 | 27.77 | 208460 | 56903 | 1.56% |
| 2026-06-23 | 28.58 | 27.53 | -1.17 | -4.08% | 27.46 | 28.70 | 227361 | 63661 | 1.70% |
| 2026-06-22 | 28.50 | 28.70 | 0.51 | 1.81% | 27.38 | 28.70 | 289265 | 81167 | 2.17% |
| 2026-06-18 | 28.30 | 28.19 | -0.11 | -0.39% | 27.81 | 28.59 | 254364 | 71562 | 1.91% |
| 2026-06-17 | 28.15 | 28.30 | 0.02 | 0.07% | 27.90 | 28.64 | 286536 | 80891 | 2.15% |
| 2026-06-16 | 27.25 | 28.28 | 1.03 | 3.78% | 26.69 | 28.65 | 402265 | 112000 | 3.01% |
| 2026-06-15 | 25.64 | 27.25 | 1.94 | 7.66% | 25.48 | 27.72 | 412487 | 110397 | 3.09% |
| 2026-06-12 | 25.02 | 25.31 | 0.61 | 2.47% | 24.72 | 26.88 | 411662 | 106593 | 3.08% |
| 2026-06-11 | 23.90 | 24.70 | 0.55 | 2.28% | 23.85 | 24.98 | 243255 | 59613 | 1.82% |
| 2026-06-10 | 23.56 | 24.15 | 0.17 | 0.71% | 23.24 | 24.40 | 234178 | 55972 | 1.75% |
| 2026-06-09 | 23.01 | 23.98 | 1.21 | 5.31% | 22.55 | 24.20 | 273939 | 64475 | 2.05% |
| 2026-06-08 | 23.66 | 22.77 | -1.61 | -6.60% | 22.53 | 24.25 | 287246 | 66865 | 2.15% |
| 2026-06-05 | 23.90 | 24.38 | 0.07 | 0.29% | 22.31 | 25.14 | 441074 | 104721 | 3.31% |
| 2026-06-04 | 25.58 | 24.31 | -1.55 | -5.99% | 23.82 | 26.15 | 474013 | 117411 | 3.55% |
| 2026-06-03 | 25.13 | 25.86 | 0.51 | 2.01% | 24.97 | 26.25 | 335802 | 86346 | 2.52% |
| 2026-06-02 | 25.85 | 25.35 | -0.26 | -1.02% | 24.93 | 25.90 | 263042 | 66672 | 1.97% |
| 2026-06-01 | 25.36 | 25.61 | 0.82 | 3.31% | 25.36 | 26.98 | 407121 | 106841 | 3.05% |
| 2026-05-29 | 25.59 | 24.79 | -0.79 | -3.09% | 24.58 | 26.03 | 283948 | 71533 | 2.13% |
| 2026-05-28 | 23.93 | 25.58 | 1.58 | 6.58% | 23.29 | 26.14 | 373970 | 92114 | 2.80% |
| 2026-05-27 | 24.33 | 24.00 | -0.42 | -1.72% | 23.73 | 24.92 | 240209 | 58480 | 1.80% |
| 2026-05-26 | 24.99 | 24.42 | -0.56 | -2.24% | 24.08 | 25.10 | 239920 | 58873 | 1.80% |
| 2026-05-25 | 25.54 | 24.98 | -0.44 | -1.73% | 24.67 | 25.68 | 240578 | 60150 | 1.80% |
| 2026-05-22 | 24.32 | 25.42 | 1.22 | 5.04% | 24.20 | 25.92 | 292837 | 73630 | 2.19% |
| 2026-05-21 | 25.23 | 24.20 | -1.03 | -4.08% | 24.12 | 25.45 | 358514 | 89171 | 2.69% |
| 2026-05-20 | 24.04 | 25.23 | 1.24 | 5.17% | 23.99 | 26.39 | 578074 | 147639 | 4.33% |
| 2026-05-19 | 24.33 | 23.99 | -0.32 | -1.32% | 23.46 | 24.74 | 259606 | 62134 | 1.95% |
| 2026-05-18 | 25.13 | 24.31 | -0.82 | -3.26% | 24.00 | 25.30 | 315101 | 76921 | 2.36% |
| 2026-05-15 | 26.64 | 25.13 | -2.36 | -8.58% | 25.00 | 27.38 | 591004 | 153068 | 4.43% |
| 2026-05-14 | 24.98 | 27.49 | 2.50 | 10.00% | 24.81 | 27.49 | 590991 | 157141 | 4.43% |
| 2026-05-13 | 25.26 | 24.99 | -0.59 | -2.31% | 24.66 | 25.45 | 289672 | 72182 | 2.17% |
| 2026-05-12 | 25.04 | 25.58 | 0.53 | 2.12% | 24.92 | 26.48 | 430342 | 110700 | 3.22% |
| 2026-05-11 | 24.21 | 25.05 | 0.87 | 3.60% | 23.71 | 25.20 | 370758 | 91058 | 2.78% |
| 2026-05-08 | 25.07 | 24.18 | -1.04 | -4.12% | 24.11 | 25.07 | 322108 | 78835 | 2.41% |
| 2026-05-07 | 25.00 | 25.22 | -0.07 | -0.28% | 24.70 | 25.25 | 281112 | 70257 | 2.11% |
| 2026-05-06 | 24.38 | 25.29 | 1.20 | 4.98% | 24.01 | 25.29 | 354705 | 87354 | 2.66% |
| 2026-04-30 | 24.96 | 24.09 | -1.00 | -3.99% | 24.04 | 25.00 | 332981 | 81163 | 2.50% |
| 2026-04-29 | 25.03 | 25.09 | -0.38 | -1.49% | 24.08 | 25.20 | 398212 | 98134 | 2.98% |
| 2026-04-28 | 24.61 | 25.54 | 0.93 | 3.78% | 24.38 | 25.93 | 526981 | 133227 | 3.95% |
| 2026-04-27 | 24.46 | 24.61 | -0.04 | -0.16% | 24.21 | 25.13 | 379336 | 93180 | 2.84% |
| 2026-04-24 | 24.92 | 24.65 | -0.12 | -0.48% | 24.07 | 25.24 | 529134 | 129311 | 3.97% |
| 2026-04-23 | 23.06 | 24.77 | 2.25 | 9.99% | 23.06 | 24.77 | 389658 | 94618 | 2.92% |
| 2026-04-22 | 22.50 | 22.52 | -0.01 | -0.04% | 22.42 | 22.87 | 121105 | 27321 | 0.91% |
| 2026-04-21 | 22.30 | 22.53 | 0.22 | 0.99% | 22.02 | 22.97 | 147971 | 33248 | 1.11% |
| 2026-04-20 | 22.33 | 22.31 | -0.21 | -0.93% | 22.22 | 22.67 | 148829 | 33345 | 1.12% |
| 2026-04-17 | 21.64 | 22.52 | 0.87 | 4.02% | 21.52 | 22.87 | 228969 | 51395 | 1.72% |
| 2026-04-16 | 21.62 | 21.65 | 0.03 | 0.14% | 21.46 | 21.85 | 82367 | 17864 | 0.62% |
| 2026-04-15 | 21.81 | 21.62 | -0.20 | -0.92% | 21.56 | 22.10 | 117173 | 25502 | 0.88% |
| 2026-04-14 | 22.00 | 21.82 | -0.24 | -1.09% | 21.55 | 22.05 | 138907 | 30221 | 1.04% |
| 2026-04-13 | 21.75 | 22.06 | 0.25 | 1.15% | 21.65 | 22.25 | 161146 | 35607 | 1.21% |
| 2026-04-10 | 21.65 | 21.81 | 0.15 | 0.69% | 21.58 | 22.15 | 147521 | 32267 | 1.11% |
| 2026-04-09 | 21.48 | 21.66 | 0.03 | 0.14% | 21.36 | 21.98 | 200659 | 43638 | 1.50% |
| 2026-04-08 | 20.70 | 21.63 | 0.87 | 4.19% | 20.46 | 21.68 | 248962 | 53037 | 1.87% |
| 2026-04-07 | 19.45 | 20.76 | 1.31 | 6.74% | 19.45 | 20.83 | 223586 | 45528 | 1.68% |
| 2026-04-03 | 19.75 | 19.45 | -0.17 | -0.87% | 19.40 | 19.88 | 83425 | 16350 | 0.63% |
| 2026-04-02 | 19.88 | 19.62 | -0.35 | -1.75% | 19.55 | 20.30 | 88745 | 17608 | 0.67% |
| 2026-04-01 | 20.10 | 19.97 | 0.14 | 0.71% | 19.71 | 20.35 | 100009 | 20011 | 0.75% |
| 2026-03-31 | 20.21 | 19.83 | -0.37 | -1.83% | 19.75 | 20.30 | 137798 | 27526 | 1.03% |