当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.68 | 7.36 | -0.22 | -2.90% | 7.34 | 7.70 | 133843 | 9980 | 2.22% |
| 2026-03-19 | 7.69 | 7.58 | -0.21 | -2.70% | 7.55 | 7.72 | 117998 | 8999 | 1.96% |
| 2026-03-18 | 7.72 | 7.79 | 0.13 | 1.70% | 7.64 | 7.80 | 99058 | 7635 | 1.64% |
| 2026-03-17 | 7.83 | 7.66 | -0.16 | -2.05% | 7.65 | 7.89 | 130020 | 10111 | 2.16% |
| 2026-03-16 | 7.79 | 7.82 | 0.03 | 0.39% | 7.71 | 7.85 | 152118 | 11846 | 2.53% |
| 2026-03-13 | 7.92 | 7.79 | -0.16 | -2.01% | 7.76 | 7.95 | 158818 | 12477 | 2.64% |
| 2026-03-12 | 8.14 | 7.95 | -0.22 | -2.69% | 7.93 | 8.15 | 144238 | 11575 | 2.40% |
| 2026-03-11 | 8.22 | 8.17 | -0.06 | -0.73% | 8.11 | 8.26 | 128310 | 10493 | 2.13% |
| 2026-03-10 | 8.09 | 8.23 | 0.23 | 2.88% | 8.09 | 8.28 | 201000 | 16503 | 3.34% |
| 2026-03-09 | 7.89 | 8.00 | -0.10 | -1.23% | 7.79 | 8.04 | 170419 | 13462 | 2.83% |
| 2026-03-06 | 7.95 | 8.10 | 0.14 | 1.76% | 7.91 | 8.12 | 122323 | 9880 | 2.03% |
| 2026-03-05 | 7.88 | 7.96 | 0.18 | 2.31% | 7.88 | 8.06 | 166526 | 13299 | 2.77% |
| 2026-03-04 | 7.79 | 7.78 | -0.10 | -1.27% | 7.69 | 7.89 | 183314 | 14266 | 3.04% |
| 2026-03-03 | 8.13 | 7.88 | -0.24 | -2.96% | 7.85 | 8.21 | 232501 | 18678 | 3.86% |
| 2026-03-02 | 8.38 | 8.12 | -0.39 | -4.58% | 8.08 | 8.40 | 348405 | 28582 | 5.79% |
| 2026-02-27 | 8.33 | 8.51 | 0.12 | 1.43% | 8.30 | 8.55 | 278294 | 23588 | 4.62% |
| 2026-02-26 | 8.30 | 8.39 | 0.09 | 1.08% | 8.25 | 8.43 | 194710 | 16284 | 3.23% |
| 2026-02-25 | 8.34 | 8.30 | -0.04 | -0.48% | 8.26 | 8.35 | 144839 | 12043 | 2.41% |
| 2026-02-24 | 8.25 | 8.34 | 0.19 | 2.33% | 8.20 | 8.36 | 189031 | 15706 | 3.14% |
| 2026-02-13 | 8.13 | 8.15 | 0.02 | 0.25% | 8.10 | 8.25 | 152303 | 12477 | 2.53% |
| 2026-02-12 | 8.14 | 8.13 | -0.02 | -0.25% | 8.07 | 8.21 | 100341 | 8169 | 1.67% |
| 2026-02-11 | 8.16 | 8.15 | -0.02 | -0.24% | 8.12 | 8.22 | 110579 | 9039 | 1.84% |
| 2026-02-10 | 8.17 | 8.17 | 0.01 | 0.12% | 8.13 | 8.24 | 102285 | 8374 | 1.70% |
| 2026-02-09 | 8.21 | 8.16 | 0.03 | 0.37% | 8.14 | 8.24 | 123140 | 10062 | 2.04% |
| 2026-02-06 | 8.04 | 8.13 | 0.07 | 0.87% | 8.00 | 8.20 | 133623 | 10870 | 2.22% |
| 2026-02-05 | 8.14 | 8.06 | -0.12 | -1.47% | 8.05 | 8.19 | 130859 | 10609 | 2.17% |
| 2026-02-04 | 8.05 | 8.18 | 0.13 | 1.61% | 8.03 | 8.24 | 166255 | 13548 | 2.76% |
| 2026-02-03 | 8.03 | 8.05 | 0.08 | 1.00% | 7.95 | 8.07 | 137890 | 11043 | 2.29% |
| 2026-02-02 | 8.08 | 7.97 | -0.14 | -1.73% | 7.94 | 8.14 | 161726 | 13034 | 2.69% |
| 2026-01-30 | 8.08 | 8.11 | 0.03 | 0.37% | 7.97 | 8.16 | 170902 | 13793 | 2.84% |
| 2026-01-29 | 8.26 | 8.08 | -0.19 | -2.30% | 8.05 | 8.30 | 186222 | 15212 | 3.09% |
| 2026-01-28 | 8.38 | 8.27 | -0.13 | -1.55% | 8.25 | 8.40 | 160205 | 13290 | 2.66% |
| 2026-01-27 | 8.42 | 8.40 | 0.01 | 0.12% | 8.25 | 8.49 | 197352 | 16492 | 3.28% |
| 2026-01-26 | 8.66 | 8.39 | -0.27 | -3.12% | 8.32 | 8.68 | 288560 | 24360 | 4.79% |
| 2026-01-23 | 8.57 | 8.66 | 0.16 | 1.88% | 8.53 | 8.68 | 298129 | 25769 | 4.95% |
| 2026-01-22 | 8.48 | 8.50 | -0.03 | -0.35% | 8.45 | 8.62 | 242372 | 20635 | 4.02% |
| 2026-01-21 | 8.33 | 8.53 | 0.14 | 1.67% | 8.29 | 8.57 | 355620 | 30082 | 5.91% |
| 2026-01-20 | 8.38 | 8.39 | 0.17 | 2.07% | 8.32 | 8.58 | 433639 | 36455 | 7.20% |
| 2026-01-19 | 8.18 | 8.22 | 0.06 | 0.74% | 8.14 | 8.24 | 216979 | 17777 | 3.60% |
| 2026-01-16 | 8.07 | 8.16 | 0.10 | 1.24% | 8.06 | 8.20 | 209278 | 17023 | 3.48% |
| 2026-01-15 | 8.05 | 8.06 | -0.02 | -0.25% | 8.01 | 8.15 | 162051 | 13075 | 2.69% |
| 2026-01-14 | 8.10 | 8.08 | 0.01 | 0.12% | 7.95 | 8.19 | 259449 | 21006 | 4.31% |
| 2026-01-13 | 8.18 | 8.07 | -0.11 | -1.34% | 8.01 | 8.33 | 282633 | 23061 | 4.69% |
| 2026-01-12 | 8.25 | 8.18 | 0.13 | 1.61% | 8.11 | 8.28 | 291276 | 23844 | 4.84% |
| 2026-01-09 | 8.09 | 8.05 | 0.00 | 0.00% | 7.98 | 8.16 | 236335 | 19048 | 3.92% |
| 2026-01-08 | 7.88 | 8.05 | 0.14 | 1.77% | 7.86 | 8.09 | 248494 | 19939 | 4.13% |
| 2026-01-07 | 7.98 | 7.91 | -0.06 | -0.75% | 7.88 | 7.98 | 161083 | 12768 | 2.67% |
| 2026-01-06 | 7.95 | 7.97 | 0.03 | 0.38% | 7.92 | 8.01 | 160903 | 12815 | 2.67% |
| 2026-01-05 | 7.91 | 7.94 | 0.00 | 0.00% | 7.90 | 7.99 | 160051 | 12710 | 2.66% |
| 2025-12-31 | 7.94 | 7.94 | 0.03 | 0.38% | 7.83 | 7.98 | 139490 | 11054 | 2.32% |
| 2025-12-30 | 7.84 | 7.91 | 0.02 | 0.25% | 7.81 | 7.96 | 148871 | 11765 | 2.47% |
| 2025-12-29 | 7.84 | 7.89 | 0.03 | 0.38% | 7.81 | 7.93 | 145492 | 11455 | 2.42% |
| 2025-12-26 | 7.89 | 7.86 | -0.07 | -0.88% | 7.79 | 7.91 | 202921 | 15920 | 3.37% |
| 2025-12-25 | 7.63 | 7.93 | 0.30 | 3.93% | 7.61 | 7.97 | 289693 | 22721 | 4.81% |
| 2025-12-24 | 7.50 | 7.63 | 0.13 | 1.73% | 7.47 | 7.64 | 109161 | 8298 | 1.81% |
| 2025-12-23 | 7.55 | 7.50 | -0.07 | -0.92% | 7.42 | 7.55 | 100810 | 7548 | 1.67% |
| 2025-12-22 | 7.52 | 7.57 | 0.09 | 1.20% | 7.51 | 7.62 | 113938 | 8617 | 1.89% |
| 2025-12-19 | 7.32 | 7.48 | 0.16 | 2.19% | 7.32 | 7.49 | 116991 | 8713 | 1.94% |
| 2025-12-18 | 7.21 | 7.32 | 0.06 | 0.83% | 7.20 | 7.39 | 113036 | 8288 | 1.88% |
| 2025-12-17 | 7.25 | 7.26 | 0.04 | 0.55% | 7.09 | 7.29 | 124849 | 8963 | 2.07% |
| 2025-12-16 | 7.31 | 7.22 | -0.09 | -1.23% | 7.15 | 7.31 | 107303 | 7754 | 1.78% |
| 2025-12-15 | 7.35 | 7.31 | -0.01 | -0.14% | 7.30 | 7.45 | 137734 | 10135 | 2.29% |
| 2025-12-12 | 7.40 | 7.32 | -0.10 | -1.35% | 7.30 | 7.44 | 142197 | 10475 | 2.36% |