致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.66 | 7.84 | 0.18 | 2.35% | 7.66 | 7.85 | 212866 | 16581 | 3.53% |
| 2025-10-30 | 7.77 | 7.66 | -0.11 | -1.42% | 7.65 | 7.79 | 119961 | 9253 | 1.99% |
| 2025-10-29 | 7.74 | 7.77 | 0.00 | 0.00% | 7.72 | 7.80 | 116741 | 9052 | 1.94% |
| 2025-10-28 | 7.69 | 7.77 | 0.05 | 0.65% | 7.66 | 7.80 | 147767 | 11459 | 2.45% |
| 2025-10-27 | 7.76 | 7.72 | 0.08 | 1.05% | 7.67 | 7.77 | 131201 | 10113 | 2.18% |
| 2025-10-24 | 7.60 | 7.64 | 0.06 | 0.79% | 7.57 | 7.66 | 110661 | 8439 | 1.84% |
| 2025-10-23 | 7.59 | 7.58 | -0.02 | -0.26% | 7.47 | 7.59 | 95874 | 7211 | 1.59% |
| 2025-10-22 | 7.58 | 7.60 | 0.02 | 0.26% | 7.52 | 7.66 | 110218 | 8378 | 1.83% |
| 2025-10-21 | 7.42 | 7.58 | 0.16 | 2.16% | 7.39 | 7.59 | 158069 | 11912 | 2.62% |
| 2025-10-20 | 7.36 | 7.42 | 0.13 | 1.78% | 7.35 | 7.43 | 108014 | 7986 | 1.79% |
| 2025-10-17 | 7.50 | 7.29 | -0.23 | -3.06% | 7.27 | 7.53 | 194086 | 14323 | 3.22% |
| 2025-10-16 | 7.68 | 7.52 | -0.20 | -2.59% | 7.50 | 7.69 | 178090 | 13483 | 2.96% |
| 2025-10-15 | 7.57 | 7.72 | 0.22 | 2.93% | 7.50 | 7.72 | 237083 | 18142 | 3.94% |
| 2025-10-14 | 7.63 | 7.50 | -0.09 | -1.19% | 7.48 | 7.71 | 192190 | 14592 | 3.19% |
| 2025-10-13 | 7.47 | 7.59 | -0.15 | -1.94% | 7.32 | 7.62 | 217055 | 16292 | 3.60% |
| 2025-10-10 | 7.72 | 7.74 | -0.02 | -0.26% | 7.71 | 7.91 | 193324 | 15067 | 3.21% |
| 2025-10-09 | 7.73 | 7.76 | 0.00 | 0.00% | 7.61 | 7.78 | 206403 | 15879 | 3.43% |
| 2025-09-30 | 7.82 | 7.76 | -0.04 | -0.51% | 7.75 | 7.92 | 140316 | 10947 | 2.33% |
| 2025-09-29 | 7.73 | 7.80 | 0.03 | 0.39% | 7.60 | 7.81 | 192673 | 14884 | 3.20% |
| 2025-09-26 | 7.70 | 7.77 | 0.05 | 0.65% | 7.63 | 8.00 | 243813 | 19058 | 4.05% |
| 2025-09-25 | 7.92 | 7.72 | -0.23 | -2.89% | 7.71 | 7.97 | 255762 | 19978 | 4.25% |
| 2025-09-24 | 7.87 | 7.95 | 0.03 | 0.38% | 7.81 | 7.96 | 166664 | 13151 | 2.77% |
| 2025-09-23 | 7.99 | 7.92 | -0.10 | -1.25% | 7.77 | 8.01 | 253333 | 19898 | 4.21% |
| 2025-09-22 | 7.98 | 8.02 | 0.00 | 0.00% | 7.95 | 8.08 | 186874 | 14969 | 3.10% |
| 2025-09-19 | 8.26 | 8.02 | -0.20 | -2.43% | 7.98 | 8.27 | 313821 | 25295 | 5.21% |
| 2025-09-18 | 8.22 | 8.22 | 0.00 | 0.00% | 8.10 | 8.49 | 572727 | 47566 | 9.51% |
| 2025-09-17 | 8.15 | 8.22 | 0.08 | 0.98% | 8.08 | 8.25 | 304323 | 24926 | 5.05% |
| 2025-09-16 | 7.95 | 8.14 | 0.16 | 2.01% | 7.95 | 8.14 | 272269 | 21971 | 4.52% |
| 2025-09-15 | 8.00 | 7.98 | -0.04 | -0.50% | 7.93 | 8.12 | 265706 | 21297 | 4.41% |
| 2025-09-12 | 7.98 | 8.02 | 0.08 | 1.01% | 7.90 | 8.25 | 464090 | 37656 | 7.71% |
| 2025-09-11 | 7.77 | 7.94 | 0.15 | 1.93% | 7.68 | 7.95 | 221762 | 17380 | 3.68% |
| 2025-09-10 | 7.83 | 7.79 | -0.08 | -1.02% | 7.77 | 7.91 | 151628 | 11858 | 2.52% |
| 2025-09-09 | 7.97 | 7.87 | -0.10 | -1.25% | 7.84 | 8.01 | 197936 | 15645 | 3.29% |
| 2025-09-08 | 7.93 | 7.97 | 0.05 | 0.63% | 7.87 | 8.02 | 200234 | 15906 | 3.32% |
| 2025-09-05 | 7.73 | 7.92 | 0.20 | 2.59% | 7.64 | 7.92 | 250933 | 19652 | 4.17% |
| 2025-09-04 | 7.80 | 7.72 | -0.08 | -1.03% | 7.59 | 7.88 | 245693 | 19085 | 4.08% |
| 2025-09-03 | 8.07 | 7.80 | -0.28 | -3.47% | 7.75 | 8.14 | 268208 | 21234 | 4.45% |
| 2025-09-02 | 8.20 | 8.08 | -0.10 | -1.22% | 7.88 | 8.22 | 388659 | 31167 | 6.45% |
| 2025-09-01 | 8.31 | 8.18 | -0.06 | -0.73% | 8.15 | 8.42 | 325380 | 26886 | 5.40% |
| 2025-08-29 | 8.34 | 8.24 | -0.14 | -1.67% | 8.22 | 8.43 | 320536 | 26596 | 5.32% |
| 2025-08-28 | 8.42 | 8.38 | -0.03 | -0.36% | 8.02 | 8.51 | 604069 | 49959 | 10.03% |
| 2025-08-27 | 8.76 | 8.41 | -0.34 | -3.89% | 8.40 | 8.99 | 669939 | 58654 | 11.12% |
| 2025-08-26 | 8.56 | 8.75 | 0.09 | 1.04% | 8.50 | 8.90 | 643326 | 56346 | 10.68% |
| 2025-08-25 | 8.64 | 8.66 | 0.02 | 0.23% | 8.50 | 8.75 | 569802 | 49038 | 9.46% |
| 2025-08-22 | 8.62 | 8.64 | 0.02 | 0.23% | 8.60 | 8.82 | 436882 | 37962 | 7.25% |
| 2025-08-21 | 8.88 | 8.62 | -0.29 | -3.25% | 8.59 | 8.89 | 596387 | 51870 | 9.90% |
| 2025-08-20 | 8.68 | 8.91 | 0.12 | 1.37% | 8.60 | 8.94 | 648010 | 56941 | 10.76% |
| 2025-08-19 | 8.78 | 8.79 | 0.01 | 0.11% | 8.58 | 8.90 | 587750 | 51366 | 9.76% |
| 2025-08-18 | 8.64 | 8.78 | 0.18 | 2.09% | 8.62 | 8.91 | 649062 | 57174 | 10.78% |
| 2025-08-15 | 8.52 | 8.60 | 0.05 | 0.58% | 8.52 | 8.69 | 455131 | 39116 | 7.56% |
| 2025-08-14 | 8.99 | 8.55 | -0.28 | -3.17% | 8.51 | 9.06 | 663619 | 57657 | 11.02% |
| 2025-08-13 | 8.35 | 8.83 | 0.46 | 5.50% | 8.34 | 9.18 | 1054754 | 92689 | 17.51% |
| 2025-08-12 | 8.52 | 8.37 | -0.19 | -2.22% | 8.35 | 8.55 | 450610 | 37969 | 7.48% |
| 2025-08-11 | 8.51 | 8.56 | 0.14 | 1.66% | 8.50 | 8.67 | 459147 | 39346 | 7.62% |
| 2025-08-08 | 8.50 | 8.42 | -0.13 | -1.52% | 8.41 | 8.65 | 450246 | 38185 | 7.48% |
| 2025-08-07 | 8.73 | 8.55 | -0.17 | -1.95% | 8.53 | 8.83 | 700564 | 60368 | 11.63% |
| 2025-08-06 | 8.66 | 8.72 | 0.07 | 0.81% | 8.64 | 9.01 | 1090736 | 95776 | 18.11% |
| 2025-08-05 | 8.59 | 8.65 | 0.15 | 1.76% | 8.50 | 8.75 | 955071 | 82233 | 15.86% |
| 2025-08-04 | 7.95 | 8.50 | 0.48 | 5.99% | 7.93 | 8.70 | 986899 | 83120 | 16.39% |
| 2025-08-01 | 8.24 | 8.02 | -0.28 | -3.37% | 8.01 | 8.24 | 626341 | 50589 | 10.40% |
| 2025-07-31 | 7.91 | 8.30 | 0.35 | 4.40% | 7.80 | 8.62 | 1135442 | 92872 | 18.85% |
| 2025-07-30 | 8.25 | 7.95 | -0.29 | -3.52% | 7.87 | 8.28 | 701067 | 56254 | 11.64% |
| 2025-07-29 | 8.07 | 8.24 | 0.16 | 1.98% | 7.92 | 8.35 | 932798 | 76787 | 15.49% |
| 2025-07-28 | 7.94 | 8.08 | 0.23 | 2.93% | 7.86 | 8.26 | 1121308 | 90764 | 18.62% |
| 2025-07-25 | 7.54 | 7.85 | 0.31 | 4.11% | 7.50 | 7.91 | 925434 | 71751 | 15.37% |
| 2025-07-24 | 7.48 | 7.54 | 0.05 | 0.67% | 7.46 | 7.56 | 206532 | 15543 | 3.43% |