当前时间：2026-05-07 15:35:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.22 | 9.92 | 0.71 | 7.71% | 9.22 | 10.13 | 908616 | 90750 | 7.85% |
| 2026-04-30 | 9.24 | 9.21 | -0.03 | -0.32% | 9.19 | 9.38 | 267583 | 24818 | 2.31% |
| 2026-04-29 | 8.96 | 9.24 | 0.31 | 3.47% | 8.91 | 9.33 | 314308 | 28958 | 2.72% |
| 2026-04-28 | 8.91 | 8.93 | -0.02 | -0.22% | 8.84 | 9.02 | 238518 | 21329 | 2.06% |
| 2026-04-27 | 8.80 | 8.95 | 0.17 | 1.94% | 8.62 | 9.10 | 419784 | 37501 | 3.63% |
| 2026-04-24 | 8.61 | 8.78 | 0.11 | 1.27% | 8.51 | 8.87 | 320633 | 27936 | 2.77% |
| 2026-04-23 | 8.68 | 8.67 | 0.01 | 0.12% | 8.55 | 8.74 | 399643 | 34549 | 3.49% |
| 2026-04-22 | 8.16 | 8.66 | 0.38 | 4.59% | 8.10 | 8.70 | 625136 | 52977 | 5.47% |
| 2026-04-21 | 8.00 | 8.28 | 0.51 | 6.56% | 7.83 | 8.36 | 712369 | 57402 | 6.23% |
| 2026-04-20 | 7.16 | 7.77 | 0.62 | 8.67% | 7.13 | 7.87 | 622647 | 48184 | 5.44% |
| 2026-04-17 | 7.19 | 7.15 | -0.04 | -0.56% | 7.10 | 7.21 | 101253 | 7243 | 0.89% |
| 2026-04-16 | 7.15 | 7.19 | 0.04 | 0.56% | 7.10 | 7.22 | 113517 | 8136 | 0.99% |
| 2026-04-15 | 7.25 | 7.15 | -0.12 | -1.65% | 7.13 | 7.34 | 117623 | 8495 | 1.03% |
| 2026-04-14 | 7.32 | 7.27 | 0.02 | 0.28% | 7.15 | 7.35 | 133163 | 9609 | 1.16% |
| 2026-04-13 | 7.48 | 7.25 | -0.23 | -3.07% | 7.17 | 7.48 | 202508 | 14731 | 1.77% |
| 2026-04-10 | 7.46 | 7.48 | 0.12 | 1.63% | 7.32 | 7.55 | 166044 | 12359 | 1.45% |
| 2026-04-09 | 7.22 | 7.36 | 0.10 | 1.38% | 7.16 | 7.47 | 162317 | 11937 | 1.42% |
| 2026-04-08 | 7.02 | 7.26 | 0.36 | 5.22% | 7.02 | 7.28 | 144913 | 10418 | 1.27% |
| 2026-04-07 | 6.81 | 6.90 | 0.05 | 0.73% | 6.80 | 6.91 | 80556 | 5533 | 0.70% |
| 2026-04-03 | 6.93 | 6.85 | -0.11 | -1.58% | 6.78 | 6.97 | 78847 | 5407 | 0.69% |
| 2026-04-02 | 7.05 | 6.96 | -0.12 | -1.69% | 6.92 | 7.09 | 76491 | 5344 | 0.67% |
| 2026-04-01 | 7.01 | 7.08 | 0.16 | 2.31% | 6.99 | 7.16 | 84840 | 5979 | 0.74% |
| 2026-03-31 | 7.02 | 6.92 | -0.10 | -1.42% | 6.91 | 7.07 | 77013 | 5385 | 0.67% |
| 2026-03-30 | 6.86 | 7.02 | 0.06 | 0.86% | 6.85 | 7.04 | 90824 | 6332 | 0.79% |
| 2026-03-27 | 6.75 | 6.96 | 0.10 | 1.46% | 6.65 | 7.00 | 88938 | 6165 | 0.78% |
| 2026-03-26 | 6.92 | 6.86 | -0.06 | -0.87% | 6.83 | 7.08 | 125234 | 8676 | 1.09% |
| 2026-03-25 | 6.84 | 6.92 | 0.10 | 1.47% | 6.80 | 6.94 | 91091 | 6264 | 0.80% |
| 2026-03-24 | 6.69 | 6.82 | 0.32 | 4.92% | 6.56 | 6.83 | 148361 | 9935 | 1.30% |
| 2026-03-23 | 6.87 | 6.50 | -0.51 | -7.28% | 6.46 | 6.88 | 208231 | 13880 | 1.82% |
| 2026-03-20 | 7.16 | 7.01 | -0.13 | -1.82% | 7.01 | 7.21 | 105118 | 7475 | 0.92% |
| 2026-03-19 | 7.36 | 7.14 | -0.29 | -3.90% | 7.11 | 7.39 | 110231 | 7961 | 0.96% |
| 2026-03-18 | 7.39 | 7.43 | 0.06 | 0.81% | 7.30 | 7.44 | 80001 | 5897 | 0.70% |
| 2026-03-17 | 7.53 | 7.37 | -0.12 | -1.60% | 7.37 | 7.57 | 94839 | 7090 | 0.83% |
| 2026-03-16 | 7.61 | 7.49 | -0.14 | -1.83% | 7.43 | 7.69 | 132477 | 9955 | 1.16% |
| 2026-03-13 | 7.68 | 7.63 | -0.06 | -0.78% | 7.62 | 7.76 | 82749 | 6356 | 0.72% |
| 2026-03-12 | 7.80 | 7.69 | -0.11 | -1.41% | 7.64 | 7.81 | 91465 | 7060 | 0.80% |
| 2026-03-11 | 7.84 | 7.80 | -0.04 | -0.51% | 7.74 | 7.87 | 93728 | 7301 | 0.82% |
| 2026-03-10 | 7.77 | 7.84 | 0.14 | 1.82% | 7.77 | 7.88 | 89200 | 6980 | 0.78% |
| 2026-03-09 | 7.82 | 7.70 | -0.21 | -2.65% | 7.56 | 7.84 | 160464 | 12298 | 1.40% |
| 2026-03-06 | 7.81 | 7.91 | 0.04 | 0.51% | 7.78 | 7.96 | 92866 | 7340 | 0.81% |
| 2026-03-05 | 7.99 | 7.87 | 0.00 | 0.00% | 7.83 | 8.03 | 111647 | 8840 | 0.98% |
| 2026-03-04 | 7.84 | 7.87 | -0.10 | -1.25% | 7.79 | 8.04 | 156358 | 12342 | 1.37% |
| 2026-03-03 | 8.15 | 7.97 | -0.22 | -2.69% | 7.95 | 8.31 | 200397 | 16229 | 1.75% |
| 2026-03-02 | 8.29 | 8.19 | -0.23 | -2.73% | 8.04 | 8.32 | 189628 | 15525 | 1.66% |
| 2026-02-27 | 8.36 | 8.42 | 0.01 | 0.12% | 8.30 | 8.47 | 158976 | 13343 | 1.39% |
| 2026-02-26 | 8.46 | 8.41 | -0.03 | -0.36% | 8.31 | 8.48 | 118451 | 9915 | 1.04% |
| 2026-02-25 | 8.25 | 8.44 | 0.19 | 2.30% | 8.25 | 8.45 | 177543 | 14888 | 1.55% |
| 2026-02-24 | 8.39 | 8.25 | -0.03 | -0.36% | 8.21 | 8.43 | 130168 | 10770 | 1.14% |
| 2026-02-13 | 8.40 | 8.28 | -0.19 | -2.24% | 8.27 | 8.46 | 138842 | 11606 | 1.21% |
| 2026-02-12 | 8.35 | 8.47 | 0.06 | 0.71% | 8.30 | 8.55 | 162322 | 13758 | 1.42% |
| 2026-02-11 | 8.29 | 8.41 | 0.18 | 2.19% | 8.19 | 8.60 | 239581 | 20201 | 2.09% |
| 2026-02-10 | 8.15 | 8.23 | 0.05 | 0.61% | 8.11 | 8.35 | 158154 | 13034 | 1.38% |
| 2026-02-09 | 8.10 | 8.18 | 0.15 | 1.87% | 8.03 | 8.22 | 157633 | 12816 | 1.38% |
| 2026-02-06 | 7.94 | 8.03 | 0.04 | 0.50% | 7.81 | 8.12 | 154290 | 12349 | 1.35% |
| 2026-02-05 | 7.95 | 7.99 | -0.07 | -0.87% | 7.93 | 8.05 | 167252 | 13370 | 1.46% |
| 2026-02-04 | 8.05 | 8.06 | 0.10 | 1.26% | 8.00 | 8.29 | 381359 | 30972 | 3.33% |
| 2026-02-03 | 8.06 | 7.96 | 0.05 | 0.63% | 7.87 | 8.07 | 180315 | 14340 | 1.58% |
| 2026-02-02 | 8.22 | 7.91 | -0.36 | -4.35% | 7.90 | 8.27 | 283483 | 22834 | 2.48% |
| 2026-01-30 | 8.73 | 8.27 | -0.54 | -6.13% | 8.05 | 8.73 | 443861 | 36687 | 3.88% |
| 2026-01-29 | 8.89 | 8.81 | -0.16 | -1.78% | 8.78 | 8.98 | 190170 | 16854 | 1.66% |
| 2026-01-28 | 8.88 | 8.97 | 0.15 | 1.70% | 8.76 | 9.14 | 287553 | 25777 | 2.51% |
| 2026-01-27 | 8.84 | 8.82 | 0.02 | 0.23% | 8.61 | 8.88 | 235177 | 20513 | 2.06% |