当前时间：2026-07-06 04:37:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 8.57 | 8.74 | -0.04 | -0.46% | 8.51 | 8.99 | 663162 | 58079 | 5.73% |
| 2026-07-02 | 7.80 | 8.78 | 0.80 | 10.03% | 7.79 | 8.78 | 700258 | 60127 | 6.05% |
| 2026-07-01 | 8.13 | 7.98 | -0.09 | -1.12% | 7.93 | 8.22 | 309111 | 24872 | 2.67% |
| 2026-06-30 | 7.56 | 8.07 | 0.45 | 5.91% | 7.49 | 8.38 | 467638 | 37479 | 4.04% |
| 2026-06-29 | 7.94 | 7.62 | -0.38 | -4.75% | 7.56 | 8.08 | 340435 | 26280 | 2.94% |
| 2026-06-26 | 8.19 | 8.00 | -0.27 | -3.26% | 7.79 | 8.30 | 510205 | 40704 | 4.41% |
| 2026-06-25 | 8.88 | 8.27 | -0.73 | -8.11% | 8.10 | 8.88 | 839776 | 70419 | 7.25% |
| 2026-06-24 | 9.01 | 9.00 | -0.05 | -0.55% | 8.79 | 9.60 | 842224 | 77083 | 7.28% |
| 2026-06-23 | 8.38 | 9.05 | 0.71 | 8.51% | 8.24 | 9.17 | 917579 | 80078 | 7.93% |
| 2026-06-22 | 8.81 | 8.34 | -0.47 | -5.33% | 8.15 | 8.98 | 815989 | 68369 | 7.05% |
| 2026-06-18 | 8.01 | 8.81 | 0.80 | 9.99% | 8.01 | 8.81 | 360221 | 31059 | 3.11% |
| 2026-06-17 | 8.06 | 8.01 | -0.08 | -0.99% | 7.92 | 8.16 | 215794 | 17341 | 1.86% |
| 2026-06-16 | 8.06 | 8.09 | 0.09 | 1.13% | 7.80 | 8.25 | 292858 | 23485 | 2.53% |
| 2026-06-15 | 7.70 | 8.00 | 0.41 | 5.40% | 7.69 | 8.00 | 257650 | 20308 | 2.23% |
| 2026-06-12 | 7.48 | 7.59 | 0.18 | 2.43% | 7.48 | 7.79 | 237636 | 18198 | 2.05% |
| 2026-06-11 | 7.36 | 7.41 | -0.07 | -0.94% | 7.26 | 7.49 | 156864 | 11603 | 1.36% |
| 2026-06-10 | 7.60 | 7.48 | -0.14 | -1.84% | 7.35 | 7.69 | 216625 | 16195 | 1.87% |
| 2026-06-09 | 7.76 | 7.62 | -0.02 | -0.26% | 7.52 | 7.76 | 174117 | 13254 | 1.50% |
| 2026-06-08 | 7.88 | 7.64 | -0.38 | -4.74% | 7.48 | 7.95 | 288763 | 22270 | 2.49% |
| 2026-06-05 | 7.81 | 8.02 | 0.23 | 2.95% | 7.59 | 8.11 | 278407 | 22026 | 2.41% |
| 2026-06-04 | 7.85 | 7.79 | -0.13 | -1.64% | 7.68 | 7.90 | 181628 | 14114 | 1.57% |
| 2026-06-03 | 8.05 | 7.92 | -0.08 | -1.00% | 7.79 | 8.06 | 179982 | 14277 | 1.55% |
| 2026-06-02 | 8.09 | 8.00 | -0.05 | -0.62% | 7.85 | 8.11 | 207957 | 16548 | 1.80% |
| 2026-06-01 | 8.06 | 8.05 | 0.03 | 0.37% | 8.05 | 8.25 | 248568 | 20231 | 2.15% |
| 2026-05-29 | 8.51 | 8.02 | -0.49 | -5.76% | 7.96 | 8.58 | 324220 | 26527 | 2.80% |
| 2026-05-28 | 8.38 | 8.51 | 0.09 | 1.07% | 8.36 | 8.78 | 251466 | 21515 | 2.17% |
| 2026-05-27 | 8.83 | 8.42 | -0.44 | -4.97% | 8.33 | 8.88 | 369038 | 31387 | 3.19% |
| 2026-05-26 | 9.06 | 8.86 | -0.25 | -2.74% | 8.70 | 9.09 | 282125 | 24924 | 2.44% |
| 2026-05-25 | 9.32 | 9.11 | -0.03 | -0.33% | 9.02 | 9.39 | 244790 | 22403 | 2.11% |
| 2026-05-22 | 9.00 | 9.14 | 0.18 | 2.01% | 8.90 | 9.27 | 343883 | 31334 | 2.97% |
| 2026-05-21 | 9.39 | 8.96 | -0.46 | -4.88% | 8.91 | 9.58 | 686463 | 63534 | 5.93% |
| 2026-05-20 | 10.10 | 9.42 | -1.05 | -10.03% | 9.42 | 10.36 | 762385 | 74337 | 6.59% |
| 2026-05-19 | 10.30 | 10.47 | 0.11 | 1.06% | 10.00 | 10.75 | 485120 | 50194 | 4.19% |
| 2026-05-18 | 10.60 | 10.36 | -0.19 | -1.80% | 10.22 | 10.88 | 364066 | 37735 | 3.15% |
| 2026-05-15 | 10.97 | 10.55 | -0.41 | -3.74% | 10.42 | 11.07 | 502284 | 53835 | 4.34% |
| 2026-05-14 | 11.06 | 10.96 | 0.10 | 0.92% | 10.89 | 11.33 | 505612 | 55914 | 4.37% |
| 2026-05-13 | 10.60 | 10.86 | 0.25 | 2.36% | 10.60 | 11.20 | 582101 | 63659 | 5.03% |
| 2026-05-12 | 10.14 | 10.61 | 0.61 | 6.10% | 9.85 | 10.63 | 587439 | 60808 | 5.07% |
| 2026-05-11 | 9.71 | 10.00 | 0.30 | 3.09% | 9.71 | 10.23 | 345882 | 34703 | 2.99% |
| 2026-05-08 | 9.48 | 9.70 | 0.11 | 1.15% | 9.44 | 9.79 | 389115 | 37585 | 3.36% |
| 2026-05-07 | 9.76 | 9.59 | -0.33 | -3.33% | 9.36 | 9.99 | 747348 | 71235 | 6.46% |
| 2026-05-06 | 9.22 | 9.92 | 0.71 | 7.71% | 9.22 | 10.13 | 908616 | 90750 | 7.85% |
| 2026-04-30 | 9.24 | 9.21 | -0.03 | -0.32% | 9.19 | 9.38 | 267583 | 24818 | 2.31% |
| 2026-04-29 | 8.96 | 9.24 | 0.31 | 3.47% | 8.91 | 9.33 | 314308 | 28958 | 2.72% |
| 2026-04-28 | 8.91 | 8.93 | -0.02 | -0.22% | 8.84 | 9.02 | 238518 | 21329 | 2.06% |
| 2026-04-27 | 8.80 | 8.95 | 0.17 | 1.94% | 8.62 | 9.10 | 419784 | 37501 | 3.63% |
| 2026-04-24 | 8.61 | 8.78 | 0.11 | 1.27% | 8.51 | 8.87 | 320633 | 27936 | 2.77% |
| 2026-04-23 | 8.68 | 8.67 | 0.01 | 0.12% | 8.55 | 8.74 | 399643 | 34549 | 3.49% |
| 2026-04-22 | 8.16 | 8.66 | 0.38 | 4.59% | 8.10 | 8.70 | 625136 | 52977 | 5.47% |
| 2026-04-21 | 8.00 | 8.28 | 0.51 | 6.56% | 7.83 | 8.36 | 712369 | 57402 | 6.23% |
| 2026-04-20 | 7.16 | 7.77 | 0.62 | 8.67% | 7.13 | 7.87 | 622647 | 48184 | 5.44% |
| 2026-04-17 | 7.19 | 7.15 | -0.04 | -0.56% | 7.10 | 7.21 | 101253 | 7243 | 0.89% |
| 2026-04-16 | 7.15 | 7.19 | 0.04 | 0.56% | 7.10 | 7.22 | 113517 | 8136 | 0.99% |
| 2026-04-15 | 7.25 | 7.15 | -0.12 | -1.65% | 7.13 | 7.34 | 117623 | 8495 | 1.03% |
| 2026-04-14 | 7.32 | 7.27 | 0.02 | 0.28% | 7.15 | 7.35 | 133163 | 9609 | 1.16% |
| 2026-04-13 | 7.48 | 7.25 | -0.23 | -3.07% | 7.17 | 7.48 | 202508 | 14731 | 1.77% |
| 2026-04-10 | 7.46 | 7.48 | 0.12 | 1.63% | 7.32 | 7.55 | 166044 | 12359 | 1.45% |
| 2026-04-09 | 7.22 | 7.36 | 0.10 | 1.38% | 7.16 | 7.47 | 162317 | 11937 | 1.42% |
| 2026-04-08 | 7.02 | 7.26 | 0.36 | 5.22% | 7.02 | 7.28 | 144913 | 10418 | 1.27% |
| 2026-04-07 | 6.81 | 6.90 | 0.05 | 0.73% | 6.80 | 6.91 | 80556 | 5533 | 0.70% |
| 2026-04-03 | 6.93 | 6.85 | -0.11 | -1.58% | 6.78 | 6.97 | 78847 | 5407 | 0.69% |
| 2026-04-02 | 7.05 | 6.96 | -0.12 | -1.69% | 6.92 | 7.09 | 76491 | 5344 | 0.67% |
| 2026-04-01 | 7.01 | 7.08 | 0.16 | 2.31% | 6.99 | 7.16 | 84840 | 5979 | 0.74% |
| 2026-03-31 | 7.02 | 6.92 | -0.10 | -1.42% | 6.91 | 7.07 | 77013 | 5385 | 0.67% |
| 2026-03-30 | 6.86 | 7.02 | 0.06 | 0.86% | 6.85 | 7.04 | 90824 | 6332 | 0.79% |