当前时间：2026-07-30 03:21:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 2.46 | 2.54 | 0.08 | 3.25% | 2.41 | 2.57 | 1185564 | 29459 | 3.48% |
| 2026-07-28 | 2.45 | 2.46 | -0.02 | -0.81% | 2.43 | 2.54 | 890560 | 22156 | 2.62% |
| 2026-07-27 | 2.37 | 2.48 | 0.09 | 3.77% | 2.36 | 2.48 | 855316 | 20935 | 2.51% |
| 2026-07-24 | 2.44 | 2.39 | -0.08 | -3.24% | 2.37 | 2.45 | 654398 | 15751 | 1.92% |
| 2026-07-23 | 2.45 | 2.47 | 0.04 | 1.65% | 2.41 | 2.50 | 802219 | 19745 | 2.36% |
| 2026-07-22 | 2.45 | 2.43 | -0.06 | -2.41% | 2.40 | 2.50 | 839081 | 20568 | 2.47% |
| 2026-07-21 | 2.39 | 2.49 | 0.11 | 4.62% | 2.18 | 2.49 | 1623864 | 37943 | 4.77% |
| 2026-07-20 | 2.60 | 2.38 | -0.21 | -8.11% | 2.34 | 2.66 | 1497887 | 37102 | 4.40% |
| 2026-07-17 | 2.79 | 2.59 | -0.22 | -7.83% | 2.55 | 2.79 | 1243142 | 33053 | 3.65% |
| 2026-07-16 | 2.76 | 2.81 | 0.00 | 0.00% | 2.69 | 2.91 | 1100282 | 31127 | 3.23% |
| 2026-07-15 | 3.03 | 2.81 | -0.31 | -9.94% | 2.81 | 3.06 | 2038230 | 59291 | 5.99% |
| 2026-07-14 | 3.07 | 3.12 | 0.04 | 1.30% | 2.98 | 3.13 | 920171 | 28070 | 2.70% |
| 2026-07-13 | 3.33 | 3.08 | -0.28 | -8.33% | 3.06 | 3.33 | 1557998 | 49272 | 4.58% |
| 2026-07-10 | 3.39 | 3.36 | -0.06 | -1.75% | 3.34 | 3.47 | 1274470 | 43415 | 3.75% |
| 2026-07-09 | 3.39 | 3.42 | 0.05 | 1.48% | 3.27 | 3.43 | 1167356 | 39233 | 3.43% |
| 2026-07-08 | 3.52 | 3.37 | -0.14 | -3.99% | 3.33 | 3.52 | 1438575 | 48665 | 4.23% |
| 2026-07-07 | 3.52 | 3.51 | -0.03 | -0.85% | 3.43 | 3.58 | 1188125 | 41667 | 3.49% |
| 2026-07-06 | 3.66 | 3.54 | -0.12 | -3.28% | 3.51 | 3.73 | 1513507 | 54352 | 4.45% |
| 2026-07-03 | 3.81 | 3.66 | -0.13 | -3.43% | 3.66 | 3.82 | 1444923 | 53582 | 4.25% |
| 2026-07-02 | 3.99 | 3.79 | -0.20 | -5.01% | 3.77 | 4.01 | 1781314 | 69242 | 5.24% |
| 2026-07-01 | 3.98 | 3.99 | 0.01 | 0.25% | 3.90 | 4.07 | 1458831 | 58094 | 4.29% |
| 2026-06-30 | 3.85 | 3.98 | 0.14 | 3.65% | 3.79 | 4.05 | 1705036 | 67144 | 5.01% |
| 2026-06-29 | 4.05 | 3.84 | -0.12 | -3.03% | 3.66 | 4.27 | 2598029 | 101230 | 7.64% |
| 2026-06-26 | 4.14 | 3.96 | -0.22 | -5.26% | 3.96 | 4.16 | 1699370 | 68572 | 4.99% |
| 2026-06-25 | 4.26 | 4.18 | -0.14 | -3.24% | 4.10 | 4.27 | 2288031 | 95611 | 6.72% |
| 2026-06-24 | 4.11 | 4.32 | 0.19 | 4.60% | 4.05 | 4.34 | 3046482 | 128548 | 8.95% |
| 2026-06-23 | 4.02 | 4.13 | 0.07 | 1.72% | 4.00 | 4.31 | 2335244 | 97091 | 6.86% |
| 2026-06-22 | 4.15 | 4.06 | -0.07 | -1.69% | 3.93 | 4.19 | 2053362 | 82629 | 6.03% |
| 2026-06-18 | 4.09 | 4.13 | 0.04 | 0.98% | 3.94 | 4.15 | 2185511 | 88850 | 6.42% |
| 2026-06-17 | 4.06 | 4.09 | -0.01 | -0.24% | 4.00 | 4.16 | 2815249 | 114792 | 8.27% |
| 2026-06-16 | 3.94 | 4.10 | 0.24 | 6.22% | 3.87 | 4.18 | 4868382 | 196765 | 14.31% |
| 2026-06-15 | 3.49 | 3.86 | 0.35 | 9.97% | 3.49 | 3.86 | 4521075 | 171892 | 13.29% |
| 2026-06-12 | 3.48 | 3.51 | 0.10 | 2.93% | 3.44 | 3.73 | 2225878 | 79101 | 6.54% |
| 2026-06-11 | 3.55 | 3.41 | -0.13 | -3.67% | 3.38 | 3.57 | 1572299 | 54077 | 4.62% |
| 2026-06-10 | 3.69 | 3.54 | -0.20 | -5.35% | 3.47 | 3.72 | 2157311 | 77290 | 6.34% |
| 2026-06-09 | 3.81 | 3.74 | -0.01 | -0.27% | 3.62 | 3.83 | 1859499 | 68903 | 5.46% |
| 2026-06-08 | 3.72 | 3.75 | -0.07 | -1.83% | 3.71 | 3.88 | 2977183 | 113113 | 8.75% |
| 2026-06-05 | 3.55 | 3.82 | 0.19 | 5.23% | 3.52 | 3.99 | 5410589 | 208716 | 15.90% |
| 2026-06-04 | 3.50 | 3.63 | 0.05 | 1.40% | 3.40 | 3.68 | 2473623 | 87127 | 7.27% |
| 2026-06-03 | 3.56 | 3.58 | -0.13 | -3.50% | 3.46 | 3.67 | 2929213 | 103836 | 8.61% |
| 2026-06-02 | 3.88 | 3.71 | 0.05 | 1.37% | 3.64 | 3.88 | 3998324 | 150757 | 11.75% |
| 2026-06-01 | 3.66 | 3.66 | 0.33 | 9.91% | 3.66 | 3.66 | 764389 | 27976 | 2.25% |
| 2026-05-29 | 3.56 | 3.33 | -0.22 | -6.20% | 3.30 | 3.58 | 1573036 | 53245 | 4.62% |
| 2026-05-28 | 3.43 | 3.55 | 0.10 | 2.90% | 3.42 | 3.58 | 1002146 | 35197 | 2.95% |
| 2026-05-27 | 3.59 | 3.45 | -0.15 | -4.17% | 3.43 | 3.64 | 1235555 | 43450 | 3.63% |
| 2026-05-26 | 3.66 | 3.60 | -0.09 | -2.44% | 3.53 | 3.68 | 1169029 | 41890 | 3.44% |
| 2026-05-25 | 3.66 | 3.69 | 0.03 | 0.82% | 3.61 | 3.72 | 1135942 | 41625 | 3.34% |
| 2026-05-22 | 3.57 | 3.66 | 0.12 | 3.39% | 3.47 | 3.70 | 1418238 | 51083 | 4.17% |
| 2026-05-21 | 3.69 | 3.54 | -0.13 | -3.54% | 3.53 | 3.78 | 1689212 | 62146 | 4.96% |
| 2026-05-20 | 3.75 | 3.67 | -0.10 | -2.65% | 3.65 | 3.78 | 1204505 | 44416 | 3.54% |
| 2026-05-19 | 3.70 | 3.77 | 0.04 | 1.07% | 3.66 | 3.82 | 1215251 | 45588 | 3.57% |
| 2026-05-18 | 3.75 | 3.73 | -0.07 | -1.84% | 3.62 | 3.77 | 1300947 | 48164 | 3.82% |
| 2026-05-15 | 3.64 | 3.80 | 0.13 | 3.54% | 3.52 | 3.90 | 2810090 | 104686 | 8.26% |
| 2026-05-14 | 4.11 | 3.67 | -0.25 | -6.38% | 3.63 | 4.16 | 3216367 | 121449 | 9.45% |
| 2026-05-13 | 3.87 | 3.92 | 0.03 | 0.77% | 3.83 | 3.93 | 1305766 | 50677 | 3.84% |
| 2026-05-12 | 3.95 | 3.89 | -0.06 | -1.52% | 3.85 | 3.98 | 1146312 | 44784 | 3.37% |
| 2026-05-11 | 4.04 | 3.95 | -0.08 | -1.99% | 3.94 | 4.06 | 1491303 | 59280 | 4.38% |
| 2026-05-08 | 3.98 | 4.03 | 0.03 | 0.75% | 3.95 | 4.10 | 1707074 | 68932 | 5.02% |
| 2026-05-07 | 3.84 | 4.00 | 0.18 | 4.71% | 3.79 | 4.02 | 1987898 | 78282 | 5.84% |
| 2026-05-06 | 3.76 | 3.82 | 0.10 | 2.69% | 3.75 | 3.88 | 1511352 | 57870 | 4.44% |
| 2026-04-30 | 3.72 | 3.72 | 0.00 | 0.00% | 3.69 | 3.77 | 942813 | 35144 | 2.77% |
| 2026-04-29 | 3.67 | 3.72 | 0.03 | 0.81% | 3.64 | 3.76 | 881538 | 32809 | 2.59% |
| 2026-04-28 | 3.81 | 3.69 | -0.18 | -4.65% | 3.67 | 3.82 | 1427993 | 53088 | 4.20% |
| 2026-04-27 | 3.74 | 3.87 | 0.05 | 1.31% | 3.70 | 3.94 | 1809597 | 69309 | 5.32% |
| 2026-04-24 | 3.80 | 3.82 | -0.01 | -0.26% | 3.74 | 3.86 | 1128973 | 42949 | 3.32% |
| 2026-04-23 | 3.97 | 3.83 | -0.15 | -3.77% | 3.81 | 4.07 | 1563196 | 60700 | 4.59% |
| 2026-04-22 | 3.89 | 3.98 | 0.05 | 1.27% | 3.79 | 4.10 | 2871934 | 114401 | 8.44% |
| 2026-04-21 | 3.75 | 3.93 | 0.15 | 3.97% | 3.66 | 3.93 | 1663442 | 62440 | 4.89% |