当前时间：2026-05-07 19:26:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.84 | 4.00 | 0.18 | 4.71% | 3.79 | 4.02 | 1987898 | 78282 | 5.84% |
| 2026-05-06 | 3.76 | 3.82 | 0.10 | 2.69% | 3.75 | 3.88 | 1511352 | 57870 | 4.44% |
| 2026-04-30 | 3.72 | 3.72 | 0.00 | 0.00% | 3.69 | 3.77 | 942813 | 35144 | 2.77% |
| 2026-04-29 | 3.67 | 3.72 | 0.03 | 0.81% | 3.64 | 3.76 | 881538 | 32809 | 2.59% |
| 2026-04-28 | 3.81 | 3.69 | -0.18 | -4.65% | 3.67 | 3.82 | 1427993 | 53088 | 4.20% |
| 2026-04-27 | 3.74 | 3.87 | 0.05 | 1.31% | 3.70 | 3.94 | 1809597 | 69309 | 5.32% |
| 2026-04-24 | 3.80 | 3.82 | -0.01 | -0.26% | 3.74 | 3.86 | 1128973 | 42949 | 3.32% |
| 2026-04-23 | 3.97 | 3.83 | -0.15 | -3.77% | 3.81 | 4.07 | 1563196 | 60700 | 4.59% |
| 2026-04-22 | 3.89 | 3.98 | 0.05 | 1.27% | 3.79 | 4.10 | 2871934 | 114401 | 8.44% |
| 2026-04-21 | 3.75 | 3.93 | 0.15 | 3.97% | 3.66 | 3.93 | 1663442 | 62440 | 4.89% |
| 2026-04-20 | 3.75 | 3.78 | 0.02 | 0.53% | 3.74 | 3.81 | 1352932 | 51028 | 3.98% |
| 2026-04-17 | 3.73 | 3.76 | 0.00 | 0.00% | 3.69 | 3.81 | 1287070 | 48198 | 3.78% |
| 2026-04-16 | 3.70 | 3.76 | 0.06 | 1.62% | 3.64 | 3.76 | 1183370 | 44105 | 3.48% |
| 2026-04-15 | 3.69 | 3.70 | 0.03 | 0.82% | 3.66 | 3.78 | 1402376 | 52148 | 4.12% |
| 2026-04-14 | 3.72 | 3.67 | 0.01 | 0.27% | 3.63 | 3.74 | 1185545 | 43533 | 3.48% |
| 2026-04-13 | 3.51 | 3.66 | 0.10 | 2.81% | 3.49 | 3.67 | 1210707 | 43679 | 3.56% |
| 2026-04-10 | 3.56 | 3.56 | 0.03 | 0.85% | 3.54 | 3.62 | 1080876 | 38709 | 3.18% |
| 2026-04-09 | 3.56 | 3.53 | -0.07 | -1.94% | 3.50 | 3.58 | 865424 | 30615 | 2.54% |
| 2026-04-08 | 3.44 | 3.60 | 0.24 | 7.14% | 3.44 | 3.61 | 1584382 | 56130 | 4.66% |
| 2026-04-07 | 3.35 | 3.36 | 0.02 | 0.60% | 3.34 | 3.42 | 744268 | 25139 | 2.19% |
| 2026-04-03 | 3.45 | 3.34 | -0.09 | -2.62% | 3.30 | 3.46 | 868738 | 29119 | 2.55% |
| 2026-04-02 | 3.60 | 3.43 | -0.17 | -4.72% | 3.40 | 3.60 | 1284159 | 44565 | 3.77% |
| 2026-04-01 | 3.60 | 3.60 | 0.07 | 1.98% | 3.54 | 3.63 | 861828 | 30827 | 2.53% |
| 2026-03-31 | 3.63 | 3.53 | -0.11 | -3.02% | 3.52 | 3.67 | 1148942 | 41194 | 3.38% |
| 2026-03-30 | 3.60 | 3.64 | -0.05 | -1.36% | 3.56 | 3.65 | 990503 | 35721 | 2.91% |
| 2026-03-27 | 3.58 | 3.69 | 0.02 | 0.54% | 3.56 | 3.74 | 1073260 | 39372 | 3.15% |
| 2026-03-26 | 3.79 | 3.67 | -0.14 | -3.67% | 3.63 | 3.80 | 1428967 | 52845 | 4.20% |
| 2026-03-25 | 3.80 | 3.81 | 0.09 | 2.42% | 3.78 | 3.94 | 2147829 | 82805 | 6.31% |
| 2026-03-24 | 3.65 | 3.72 | 0.15 | 4.20% | 3.51 | 3.75 | 1816217 | 65733 | 5.34% |
| 2026-03-23 | 3.84 | 3.57 | -0.39 | -9.85% | 3.56 | 3.85 | 3061191 | 112209 | 9.00% |
| 2026-03-20 | 4.18 | 3.96 | -0.17 | -4.12% | 3.94 | 4.31 | 3243306 | 132309 | 9.53% |
| 2026-03-19 | 4.35 | 4.13 | -0.28 | -6.35% | 4.10 | 4.36 | 3088212 | 129643 | 9.08% |
| 2026-03-18 | 4.57 | 4.41 | -0.09 | -2.00% | 4.31 | 4.58 | 3494039 | 153517 | 10.27% |
| 2026-03-17 | 4.52 | 4.50 | 0.03 | 0.67% | 4.44 | 4.69 | 6251406 | 284203 | 18.37% |
| 2026-03-16 | 4.17 | 4.47 | 0.41 | 10.10% | 4.17 | 4.47 | 5047038 | 219445 | 14.83% |
| 2026-03-13 | 4.05 | 4.06 | -0.02 | -0.49% | 4.01 | 4.10 | 1653388 | 66945 | 4.86% |
| 2026-03-12 | 4.20 | 4.08 | -0.14 | -3.32% | 4.05 | 4.21 | 1938968 | 79546 | 5.70% |
| 2026-03-11 | 4.32 | 4.22 | -0.10 | -2.31% | 4.20 | 4.33 | 2123174 | 90246 | 6.24% |
| 2026-03-10 | 4.13 | 4.32 | 0.22 | 5.37% | 4.13 | 4.43 | 3783824 | 162112 | 11.12% |
| 2026-03-09 | 4.15 | 4.10 | -0.10 | -2.38% | 3.91 | 4.17 | 2652014 | 106368 | 7.79% |
| 2026-03-06 | 4.19 | 4.20 | 0.02 | 0.48% | 4.08 | 4.27 | 1825604 | 76464 | 5.37% |
| 2026-03-05 | 4.10 | 4.18 | 0.21 | 5.29% | 4.07 | 4.25 | 2823714 | 118071 | 8.30% |
| 2026-03-04 | 3.87 | 3.97 | 0.06 | 1.53% | 3.83 | 4.12 | 1762729 | 70613 | 5.18% |
| 2026-03-03 | 4.21 | 3.91 | -0.30 | -7.13% | 3.91 | 4.24 | 2707034 | 109207 | 7.96% |
| 2026-03-02 | 4.01 | 4.21 | 0.14 | 3.44% | 3.97 | 4.33 | 3681695 | 154410 | 10.82% |
| 2026-02-27 | 4.13 | 4.07 | -0.09 | -2.16% | 4.04 | 4.14 | 1335049 | 54422 | 3.92% |
| 2026-02-26 | 4.12 | 4.16 | 0.02 | 0.48% | 4.10 | 4.21 | 1499064 | 62226 | 4.41% |
| 2026-02-25 | 3.97 | 4.14 | 0.18 | 4.55% | 3.94 | 4.16 | 2124552 | 87168 | 6.24% |
| 2026-02-24 | 3.88 | 3.96 | 0.12 | 3.13% | 3.88 | 4.05 | 1647795 | 65406 | 4.84% |
| 2026-02-13 | 3.88 | 3.84 | -0.05 | -1.29% | 3.83 | 3.98 | 1258918 | 49130 | 3.70% |
| 2026-02-12 | 3.95 | 3.89 | -0.05 | -1.27% | 3.87 | 3.97 | 1172546 | 45775 | 3.45% |
| 2026-02-11 | 4.05 | 3.94 | -0.11 | -2.72% | 3.93 | 4.12 | 1488124 | 59503 | 4.37% |
| 2026-02-10 | 4.05 | 4.05 | -0.01 | -0.25% | 3.97 | 4.16 | 1471986 | 59821 | 4.33% |
| 2026-02-09 | 3.96 | 4.06 | 0.13 | 3.31% | 3.94 | 4.08 | 2255660 | 90417 | 6.63% |
| 2026-02-06 | 4.20 | 3.93 | -0.31 | -7.31% | 3.82 | 4.22 | 3324889 | 131882 | 9.77% |
| 2026-02-05 | 4.41 | 4.24 | -0.15 | -3.42% | 4.23 | 4.46 | 1917872 | 82578 | 5.64% |
| 2026-02-04 | 4.07 | 4.39 | 0.30 | 7.33% | 4.00 | 4.43 | 3620304 | 154050 | 10.64% |
| 2026-02-03 | 4.14 | 4.09 | 0.03 | 0.74% | 3.96 | 4.18 | 1817178 | 73745 | 5.34% |
| 2026-02-02 | 4.12 | 4.06 | -0.12 | -2.87% | 4.05 | 4.32 | 2511058 | 105232 | 7.38% |
| 2026-01-30 | 4.18 | 4.18 | -0.01 | -0.24% | 4.16 | 4.58 | 3012167 | 129655 | 8.85% |
| 2026-01-29 | 4.25 | 4.19 | -0.09 | -2.10% | 4.15 | 4.38 | 1915705 | 81494 | 5.63% |
| 2026-01-28 | 4.50 | 4.28 | -0.22 | -4.89% | 4.21 | 4.55 | 2583928 | 111940 | 7.59% |
| 2026-01-27 | 4.54 | 4.50 | -0.04 | -0.88% | 4.35 | 4.61 | 1966646 | 87863 | 5.78% |