当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.18 | 3.96 | -0.17 | -4.12% | 3.94 | 4.31 | 3243306 | 132309 | 9.53% |
| 2026-03-19 | 4.35 | 4.13 | -0.28 | -6.35% | 4.10 | 4.36 | 3088212 | 129643 | 9.08% |
| 2026-03-18 | 4.57 | 4.41 | -0.09 | -2.00% | 4.31 | 4.58 | 3494039 | 153517 | 10.27% |
| 2026-03-17 | 4.52 | 4.50 | 0.03 | 0.67% | 4.44 | 4.69 | 6251406 | 284203 | 18.37% |
| 2026-03-16 | 4.17 | 4.47 | 0.41 | 10.10% | 4.17 | 4.47 | 5047038 | 219445 | 14.83% |
| 2026-03-13 | 4.05 | 4.06 | -0.02 | -0.49% | 4.01 | 4.10 | 1653388 | 66945 | 4.86% |
| 2026-03-12 | 4.20 | 4.08 | -0.14 | -3.32% | 4.05 | 4.21 | 1938968 | 79546 | 5.70% |
| 2026-03-11 | 4.32 | 4.22 | -0.10 | -2.31% | 4.20 | 4.33 | 2123174 | 90246 | 6.24% |
| 2026-03-10 | 4.13 | 4.32 | 0.22 | 5.37% | 4.13 | 4.43 | 3783824 | 162112 | 11.12% |
| 2026-03-09 | 4.15 | 4.10 | -0.10 | -2.38% | 3.91 | 4.17 | 2652014 | 106368 | 7.79% |
| 2026-03-06 | 4.19 | 4.20 | 0.02 | 0.48% | 4.08 | 4.27 | 1825604 | 76464 | 5.37% |
| 2026-03-05 | 4.10 | 4.18 | 0.21 | 5.29% | 4.07 | 4.25 | 2823714 | 118071 | 8.30% |
| 2026-03-04 | 3.87 | 3.97 | 0.06 | 1.53% | 3.83 | 4.12 | 1762729 | 70613 | 5.18% |
| 2026-03-03 | 4.21 | 3.91 | -0.30 | -7.13% | 3.91 | 4.24 | 2707034 | 109207 | 7.96% |
| 2026-03-02 | 4.01 | 4.21 | 0.14 | 3.44% | 3.97 | 4.33 | 3681695 | 154410 | 10.82% |
| 2026-02-27 | 4.13 | 4.07 | -0.09 | -2.16% | 4.04 | 4.14 | 1335049 | 54422 | 3.92% |
| 2026-02-26 | 4.12 | 4.16 | 0.02 | 0.48% | 4.10 | 4.21 | 1499064 | 62226 | 4.41% |
| 2026-02-25 | 3.97 | 4.14 | 0.18 | 4.55% | 3.94 | 4.16 | 2124552 | 87168 | 6.24% |
| 2026-02-24 | 3.88 | 3.96 | 0.12 | 3.13% | 3.88 | 4.05 | 1647795 | 65406 | 4.84% |
| 2026-02-13 | 3.88 | 3.84 | -0.05 | -1.29% | 3.83 | 3.98 | 1258918 | 49130 | 3.70% |
| 2026-02-12 | 3.95 | 3.89 | -0.05 | -1.27% | 3.87 | 3.97 | 1172546 | 45775 | 3.45% |
| 2026-02-11 | 4.05 | 3.94 | -0.11 | -2.72% | 3.93 | 4.12 | 1488124 | 59503 | 4.37% |
| 2026-02-10 | 4.05 | 4.05 | -0.01 | -0.25% | 3.97 | 4.16 | 1471986 | 59821 | 4.33% |
| 2026-02-09 | 3.96 | 4.06 | 0.13 | 3.31% | 3.94 | 4.08 | 2255660 | 90417 | 6.63% |
| 2026-02-06 | 4.20 | 3.93 | -0.31 | -7.31% | 3.82 | 4.22 | 3324889 | 131882 | 9.77% |
| 2026-02-05 | 4.41 | 4.24 | -0.15 | -3.42% | 4.23 | 4.46 | 1917872 | 82578 | 5.64% |
| 2026-02-04 | 4.07 | 4.39 | 0.30 | 7.33% | 4.00 | 4.43 | 3620304 | 154050 | 10.64% |
| 2026-02-03 | 4.14 | 4.09 | 0.03 | 0.74% | 3.96 | 4.18 | 1817178 | 73745 | 5.34% |
| 2026-02-02 | 4.12 | 4.06 | -0.12 | -2.87% | 4.05 | 4.32 | 2511058 | 105232 | 7.38% |
| 2026-01-30 | 4.18 | 4.18 | -0.01 | -0.24% | 4.16 | 4.58 | 3012167 | 129655 | 8.85% |
| 2026-01-29 | 4.25 | 4.19 | -0.09 | -2.10% | 4.15 | 4.38 | 1915705 | 81494 | 5.63% |
| 2026-01-28 | 4.50 | 4.28 | -0.22 | -4.89% | 4.21 | 4.55 | 2583928 | 111940 | 7.59% |
| 2026-01-27 | 4.54 | 4.50 | -0.04 | -0.88% | 4.35 | 4.61 | 1966646 | 87863 | 5.78% |
| 2026-01-26 | 4.64 | 4.54 | -0.07 | -1.52% | 4.52 | 4.81 | 3005047 | 139139 | 8.83% |
| 2026-01-23 | 4.37 | 4.61 | 0.29 | 6.71% | 4.35 | 4.68 | 3179948 | 144040 | 9.35% |
| 2026-01-22 | 4.30 | 4.32 | 0.01 | 0.23% | 4.23 | 4.40 | 1995290 | 85941 | 5.86% |
| 2026-01-21 | 4.18 | 4.31 | 0.06 | 1.41% | 4.10 | 4.35 | 2927539 | 124631 | 8.60% |
| 2026-01-20 | 4.37 | 4.25 | -0.24 | -5.35% | 4.11 | 4.55 | 4511730 | 192632 | 13.26% |
| 2026-01-19 | 4.08 | 4.49 | 0.41 | 10.05% | 3.98 | 4.49 | 2803678 | 120681 | 8.24% |
| 2026-01-16 | 4.26 | 4.08 | -0.05 | -1.21% | 4.06 | 4.26 | 2484146 | 102854 | 7.30% |
| 2026-01-15 | 3.97 | 4.13 | 0.12 | 2.99% | 3.97 | 4.20 | 3730716 | 152067 | 10.96% |
| 2026-01-14 | 3.86 | 4.01 | 0.17 | 4.43% | 3.86 | 4.20 | 4156057 | 168090 | 12.21% |
| 2026-01-13 | 3.93 | 3.84 | -0.09 | -2.29% | 3.81 | 3.97 | 1960527 | 76164 | 5.76% |
| 2026-01-12 | 3.72 | 3.93 | 0.22 | 5.93% | 3.71 | 3.95 | 2936034 | 113828 | 8.63% |
| 2026-01-09 | 3.76 | 3.71 | -0.04 | -1.07% | 3.69 | 3.80 | 1654948 | 61663 | 4.86% |
| 2026-01-08 | 3.75 | 3.75 | -0.02 | -0.53% | 3.71 | 3.81 | 1269350 | 47707 | 3.73% |
| 2026-01-07 | 3.86 | 3.77 | -0.09 | -2.33% | 3.75 | 3.87 | 1316256 | 49712 | 3.87% |
| 2026-01-06 | 3.73 | 3.86 | 0.14 | 3.76% | 3.72 | 3.89 | 2215039 | 84393 | 6.51% |
| 2026-01-05 | 3.83 | 3.72 | -0.11 | -2.87% | 3.67 | 3.84 | 1811194 | 67306 | 5.32% |
| 2025-12-31 | 3.83 | 3.83 | 0.01 | 0.26% | 3.76 | 3.87 | 1376913 | 52507 | 4.05% |
| 2025-12-30 | 3.76 | 3.82 | 0.03 | 0.79% | 3.73 | 3.90 | 2029456 | 77469 | 5.96% |
| 2025-12-29 | 3.87 | 3.79 | -0.08 | -2.07% | 3.74 | 3.87 | 2450444 | 92817 | 7.20% |
| 2025-12-26 | 3.60 | 3.87 | 0.26 | 7.20% | 3.58 | 3.95 | 4303480 | 163446 | 12.65% |
| 2025-12-25 | 3.47 | 3.61 | 0.10 | 2.85% | 3.44 | 3.66 | 3270833 | 116524 | 9.61% |
| 2025-12-24 | 3.30 | 3.51 | 0.23 | 7.01% | 3.30 | 3.61 | 4240458 | 150304 | 12.46% |
| 2025-12-23 | 3.30 | 3.28 | -0.03 | -0.91% | 3.24 | 3.32 | 969844 | 31731 | 2.85% |
| 2025-12-22 | 3.32 | 3.31 | 0.00 | 0.00% | 3.31 | 3.39 | 1006007 | 33642 | 2.96% |
| 2025-12-19 | 3.27 | 3.31 | 0.05 | 1.53% | 3.25 | 3.33 | 914462 | 30180 | 2.69% |
| 2025-12-18 | 3.26 | 3.26 | -0.02 | -0.61% | 3.24 | 3.32 | 970767 | 31880 | 2.85% |
| 2025-12-17 | 3.26 | 3.28 | 0.03 | 0.92% | 3.20 | 3.31 | 1130525 | 36787 | 3.32% |
| 2025-12-16 | 3.40 | 3.25 | -0.15 | -4.41% | 3.24 | 3.42 | 1343226 | 44242 | 3.95% |
| 2025-12-15 | 3.44 | 3.40 | -0.06 | -1.73% | 3.38 | 3.50 | 922510 | 31599 | 2.71% |
| 2025-12-12 | 3.54 | 3.46 | -0.06 | -1.70% | 3.45 | 3.54 | 1060218 | 36918 | 3.12% |