当前时间：2026-07-29 01:35:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 1.26 | 1.30 | 0.03 | 2.36% | 1.26 | 1.32 | 231125 | 2991 | 1.28% |
| 2026-07-27 | 1.25 | 1.27 | 0.02 | 1.60% | 1.24 | 1.28 | 101022 | 1279 | 0.56% |
| 2026-07-24 | 1.27 | 1.25 | -0.02 | -1.57% | 1.24 | 1.28 | 126212 | 1586 | 0.70% |
| 2026-07-23 | 1.24 | 1.27 | 0.02 | 1.60% | 1.24 | 1.28 | 147014 | 1858 | 0.82% |
| 2026-07-22 | 1.24 | 1.25 | 0.01 | 0.81% | 1.23 | 1.27 | 163241 | 2036 | 0.91% |
| 2026-07-21 | 1.28 | 1.24 | -0.05 | -3.88% | 1.20 | 1.29 | 272536 | 3379 | 1.51% |
| 2026-07-20 | 1.32 | 1.29 | -0.04 | -3.01% | 1.26 | 1.34 | 300855 | 3914 | 1.67% |
| 2026-07-17 | 1.39 | 1.33 | -0.06 | -4.32% | 1.31 | 1.42 | 365510 | 4939 | 2.03% |
| 2026-07-16 | 1.31 | 1.39 | 0.07 | 5.30% | 1.31 | 1.39 | 407946 | 5569 | 2.26% |
| 2026-07-15 | 1.32 | 1.32 | -0.02 | -1.49% | 1.30 | 1.36 | 261495 | 3471 | 1.45% |
| 2026-07-14 | 1.28 | 1.34 | 0.06 | 4.69% | 1.27 | 1.34 | 263523 | 3449 | 1.46% |
| 2026-07-13 | 1.34 | 1.28 | -0.05 | -3.76% | 1.27 | 1.37 | 294642 | 3868 | 1.63% |
| 2026-07-10 | 1.32 | 1.33 | 0.03 | 2.31% | 1.30 | 1.36 | 268021 | 3567 | 1.49% |
| 2026-07-09 | 1.33 | 1.30 | -0.02 | -1.52% | 1.27 | 1.38 | 363400 | 4824 | 2.02% |
| 2026-07-08 | 1.25 | 1.32 | 0.06 | 4.76% | 1.24 | 1.35 | 311858 | 4066 | 1.73% |
| 2026-07-07 | 1.31 | 1.26 | -0.07 | -5.26% | 1.24 | 1.32 | 255621 | 3244 | 1.42% |
| 2026-07-06 | 1.35 | 1.33 | -0.03 | -2.21% | 1.31 | 1.43 | 329958 | 4466 | 1.83% |
| 2026-07-03 | 1.35 | 1.36 | 0.04 | 3.03% | 1.31 | 1.38 | 408214 | 5487 | 2.26% |
| 2026-07-02 | 1.27 | 1.32 | 0.06 | 4.76% | 1.25 | 1.32 | 213612 | 2779 | 1.19% |
| 2026-07-01 | 1.21 | 1.26 | 0.05 | 4.13% | 1.21 | 1.27 | 306716 | 3854 | 1.70% |
| 2026-06-30 | 1.18 | 1.21 | 0.01 | 0.83% | 1.18 | 1.25 | 168310 | 2044 | 0.93% |
| 2026-06-29 | 1.24 | 1.20 | -0.06 | -4.76% | 1.20 | 1.24 | 233891 | 2824 | 1.30% |
| 2026-06-26 | 1.20 | 1.26 | 0.02 | 1.61% | 1.18 | 1.28 | 378653 | 4573 | 2.10% |
| 2026-06-25 | 1.28 | 1.24 | -0.06 | -4.62% | 1.24 | 1.28 | 252386 | 3140 | 1.40% |
| 2026-06-24 | 1.36 | 1.30 | -0.07 | -5.11% | 1.30 | 1.37 | 244610 | 3211 | 1.36% |
| 2026-06-23 | 1.37 | 1.37 | -0.01 | -0.72% | 1.36 | 1.43 | 202983 | 2826 | 1.13% |
| 2026-06-22 | 1.42 | 1.38 | -0.04 | -2.82% | 1.35 | 1.43 | 253275 | 3446 | 1.41% |
| 2026-06-18 | 1.46 | 1.42 | -0.07 | -4.70% | 1.42 | 1.47 | 237010 | 3402 | 1.31% |
| 2026-06-17 | 1.53 | 1.49 | -0.04 | -2.61% | 1.48 | 1.53 | 180581 | 2701 | 1.00% |
| 2026-06-16 | 1.52 | 1.53 | 0.02 | 1.32% | 1.48 | 1.54 | 189377 | 2857 | 1.05% |
| 2026-06-15 | 1.53 | 1.51 | -0.01 | -0.66% | 1.50 | 1.56 | 139951 | 2133 | 0.78% |
| 2026-06-12 | 1.52 | 1.52 | 0.01 | 0.66% | 1.50 | 1.55 | 138980 | 2120 | 0.77% |
| 2026-06-11 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.54 | 114729 | 1738 | 0.64% |
| 2026-06-10 | 1.55 | 1.52 | -0.05 | -3.18% | 1.51 | 1.57 | 161926 | 2476 | 0.90% |
| 2026-06-09 | 1.60 | 1.57 | -0.01 | -0.63% | 1.55 | 1.61 | 120446 | 1893 | 0.67% |
| 2026-06-08 | 1.60 | 1.58 | -0.05 | -3.07% | 1.57 | 1.63 | 162600 | 2594 | 0.90% |
| 2026-06-05 | 1.62 | 1.63 | -0.02 | -1.21% | 1.60 | 1.67 | 218808 | 3563 | 1.21% |
| 2026-06-04 | 1.59 | 1.65 | 0.03 | 1.85% | 1.56 | 1.70 | 302430 | 4904 | 1.68% |
| 2026-06-03 | 1.68 | 1.62 | -0.06 | -3.57% | 1.61 | 1.70 | 289275 | 4742 | 1.60% |
| 2026-06-02 | 1.71 | 1.68 | 0.00 | 0.00% | 1.65 | 1.73 | 368194 | 6208 | 2.04% |
| 2026-06-01 | 1.60 | 1.68 | 0.08 | 5.00% | 1.59 | 1.68 | 318964 | 5282 | 1.77% |
| 2026-05-29 | 1.57 | 1.60 | 0.02 | 1.27% | 1.56 | 1.66 | 405897 | 6588 | 2.25% |
| 2026-05-28 | 1.52 | 1.58 | 0.08 | 5.33% | 1.50 | 1.58 | 310418 | 4845 | 1.72% |
| 2026-05-27 | 1.55 | 1.50 | -0.06 | -3.85% | 1.48 | 1.59 | 310704 | 4697 | 1.72% |
| 2026-05-26 | 1.60 | 1.56 | -0.06 | -3.70% | 1.55 | 1.62 | 245526 | 3842 | 1.36% |
| 2026-05-25 | 1.66 | 1.62 | -0.06 | -3.57% | 1.60 | 1.67 | 389032 | 6327 | 2.16% |
| 2026-05-22 | 1.62 | 1.68 | 0.08 | 5.00% | 1.61 | 1.68 | 306526 | 5117 | 1.70% |
| 2026-05-21 | 1.67 | 1.60 | -0.08 | -4.76% | 1.60 | 1.69 | 308057 | 5080 | 1.71% |
| 2026-05-20 | 1.71 | 1.68 | -0.05 | -2.89% | 1.68 | 1.73 | 379341 | 6468 | 2.10% |
| 2026-05-19 | 1.69 | 1.73 | 0.04 | 2.37% | 1.66 | 1.77 | 584874 | 10111 | 3.24% |
| 2026-05-18 | 1.55 | 1.69 | 0.08 | 4.97% | 1.53 | 1.69 | 649518 | 10441 | 3.60% |
| 2026-05-15 | 1.65 | 1.61 | -0.08 | -4.73% | 1.61 | 1.67 | 510329 | 8272 | 2.83% |
| 2026-05-14 | 1.74 | 1.69 | -0.09 | -5.06% | 1.69 | 1.76 | 628502 | 10759 | 3.49% |
| 2026-05-13 | 1.79 | 1.78 | -0.01 | -0.56% | 1.71 | 1.85 | 987255 | 17547 | 5.48% |
| 2026-05-12 | 1.70 | 1.79 | 0.09 | 5.29% | 1.70 | 1.79 | 880832 | 15399 | 4.89% |
| 2026-05-11 | 1.70 | 1.70 | -0.09 | -5.03% | 1.70 | 1.70 | 81953 | 1393 | 0.45% |
| 2026-05-08 | 1.79 | 1.79 | -0.09 | -4.79% | 1.79 | 1.79 | 83389 | 1492 | 0.46% |
| 2026-05-07 | 1.88 | 1.88 | -0.10 | -5.05% | 1.88 | 1.88 | 86177 | 1620 | 0.48% |
| 2026-05-06 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 36123 | 715 | 0.20% |
| 2026-04-30 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 20277 | 421 | 0.11% |
| 2026-04-29 | 2.19 | 2.19 | -0.11 | -4.78% | 2.19 | 2.19 | 11561 | 253 | 0.06% |
| 2026-04-28 | 2.30 | 2.30 | -0.12 | -4.96% | 2.30 | 2.30 | 12191 | 280 | 0.07% |
| 2026-04-24 | 2.38 | 2.42 | 0.02 | 0.83% | 2.37 | 2.46 | 245677 | 5950 | 1.36% |
| 2026-04-23 | 2.46 | 2.40 | -0.07 | -2.83% | 2.39 | 2.47 | 421532 | 10201 | 2.34% |
| 2026-04-22 | 2.53 | 2.47 | -0.07 | -2.76% | 2.46 | 2.54 | 396339 | 9881 | 2.20% |
| 2026-04-21 | 2.57 | 2.54 | -0.04 | -1.55% | 2.53 | 2.58 | 227810 | 5790 | 1.26% |
| 2026-04-20 | 2.57 | 2.58 | 0.01 | 0.39% | 2.52 | 2.58 | 324538 | 8257 | 1.80% |