当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 70.36 | 72.74 | 2.40 | 3.41% | 69.55 | 75.44 | 356326 | 260116 | 5.65% |
| 2026-03-19 | 70.68 | 70.34 | -0.69 | -0.97% | 69.70 | 72.85 | 230927 | 164103 | 3.66% |
| 2026-03-18 | 72.00 | 71.03 | -0.69 | -0.96% | 69.44 | 72.79 | 294254 | 207989 | 4.66% |
| 2026-03-17 | 74.20 | 71.72 | -3.78 | -5.01% | 71.35 | 77.44 | 375251 | 277761 | 5.95% |
| 2026-03-16 | 81.38 | 75.50 | -5.15 | -6.39% | 74.81 | 82.49 | 464887 | 357129 | 7.37% |
| 2026-03-13 | 73.86 | 80.65 | 7.33 | 10.00% | 73.60 | 80.65 | 507261 | 397850 | 8.04% |
| 2026-03-12 | 66.65 | 73.32 | 6.67 | 10.01% | 64.80 | 73.32 | 234329 | 164138 | 3.71% |
| 2026-03-11 | 65.80 | 66.65 | 1.06 | 1.62% | 64.08 | 67.42 | 155942 | 103130 | 2.47% |
| 2026-03-10 | 66.46 | 65.59 | 0.26 | 0.40% | 65.13 | 67.20 | 150041 | 98972 | 2.38% |
| 2026-03-09 | 63.10 | 65.33 | 0.14 | 0.21% | 61.00 | 66.50 | 220258 | 139700 | 3.49% |
| 2026-03-06 | 69.14 | 65.19 | -5.20 | -7.39% | 65.03 | 69.27 | 221789 | 146656 | 3.52% |
| 2026-03-05 | 71.98 | 70.39 | -1.65 | -2.29% | 67.70 | 71.98 | 175776 | 122257 | 2.79% |
| 2026-03-04 | 67.82 | 72.04 | 2.75 | 3.97% | 67.23 | 72.65 | 181604 | 128689 | 2.88% |
| 2026-03-03 | 72.40 | 69.29 | 0.17 | 0.25% | 69.12 | 72.99 | 167384 | 117784 | 2.65% |
| 2026-03-02 | 68.36 | 69.12 | -0.49 | -0.70% | 68.36 | 71.13 | 171925 | 119527 | 2.72% |
| 2026-02-27 | 69.48 | 69.61 | -0.94 | -1.33% | 68.73 | 72.10 | 191822 | 134516 | 3.04% |
| 2026-02-26 | 66.36 | 70.55 | 4.19 | 6.31% | 65.35 | 72.00 | 183030 | 126949 | 2.90% |
| 2026-02-25 | 65.95 | 66.36 | 1.03 | 1.58% | 64.78 | 67.30 | 112368 | 74297 | 1.78% |
| 2026-02-24 | 62.50 | 65.33 | 3.41 | 5.51% | 62.42 | 66.00 | 131943 | 85540 | 2.09% |
| 2026-02-13 | 61.89 | 61.92 | -0.42 | -0.67% | 61.36 | 63.16 | 62046 | 38660 | 0.98% |
| 2026-02-12 | 62.50 | 62.34 | -0.18 | -0.29% | 61.60 | 63.12 | 64948 | 40394 | 1.03% |
| 2026-02-11 | 62.71 | 62.52 | 0.02 | 0.03% | 62.40 | 64.29 | 63606 | 40112 | 1.01% |
| 2026-02-10 | 62.57 | 62.50 | -0.29 | -0.46% | 61.83 | 63.00 | 52248 | 32617 | 0.83% |
| 2026-02-09 | 61.53 | 62.79 | 1.59 | 2.60% | 61.41 | 63.88 | 92045 | 57527 | 1.46% |
| 2026-02-06 | 61.90 | 61.20 | -1.33 | -2.13% | 61.03 | 63.08 | 75044 | 46609 | 1.19% |
| 2026-02-05 | 63.19 | 62.53 | -0.89 | -1.40% | 60.66 | 63.80 | 112587 | 69999 | 1.78% |
| 2026-02-04 | 63.13 | 63.42 | 0.02 | 0.03% | 62.36 | 64.50 | 115949 | 73477 | 1.84% |
| 2026-02-03 | 60.10 | 63.40 | 4.02 | 6.77% | 59.46 | 63.73 | 160267 | 98109 | 2.54% |
| 2026-02-02 | 61.05 | 59.38 | -2.05 | -3.34% | 59.20 | 62.02 | 127272 | 76675 | 2.02% |
| 2026-01-30 | 62.57 | 61.43 | -1.56 | -2.48% | 60.44 | 62.83 | 139303 | 85633 | 2.21% |
| 2026-01-29 | 65.50 | 62.99 | -3.23 | -4.88% | 62.36 | 65.62 | 182602 | 115738 | 2.89% |
| 2026-01-28 | 62.88 | 66.22 | 3.27 | 5.19% | 61.00 | 66.22 | 195597 | 124754 | 3.10% |
| 2026-01-27 | 61.47 | 62.95 | 1.45 | 2.36% | 61.47 | 66.50 | 177809 | 113287 | 2.82% |
| 2026-01-26 | 60.99 | 61.50 | 0.52 | 0.85% | 60.13 | 62.79 | 166624 | 102526 | 2.64% |
| 2026-01-23 | 60.65 | 60.98 | 0.22 | 0.36% | 60.00 | 62.44 | 152508 | 93327 | 2.42% |
| 2026-01-22 | 58.75 | 60.76 | 0.42 | 0.70% | 58.00 | 62.00 | 221060 | 132916 | 3.50% |
| 2026-01-21 | 57.41 | 60.34 | 3.08 | 5.38% | 57.26 | 62.44 | 230651 | 139788 | 3.66% |
| 2026-01-20 | 56.36 | 57.26 | 0.90 | 1.60% | 56.10 | 59.15 | 208529 | 120260 | 3.31% |
| 2026-01-19 | 54.28 | 56.36 | 1.54 | 2.81% | 53.88 | 56.74 | 195628 | 109497 | 3.10% |
| 2026-01-16 | 53.63 | 54.82 | 0.71 | 1.31% | 53.63 | 55.80 | 200332 | 109688 | 3.18% |
| 2026-01-15 | 53.82 | 54.11 | 3.80 | 7.55% | 53.01 | 55.28 | 269443 | 145741 | 4.27% |
| 2026-01-14 | 49.48 | 50.31 | 0.93 | 1.88% | 49.27 | 50.87 | 189661 | 95026 | 3.01% |
| 2026-01-13 | 50.06 | 49.38 | -1.71 | -3.35% | 48.77 | 50.50 | 240930 | 119287 | 3.82% |
| 2026-01-12 | 52.64 | 51.09 | -2.31 | -4.33% | 50.25 | 52.94 | 247516 | 127132 | 3.92% |
| 2026-01-09 | 52.83 | 53.40 | 0.57 | 1.08% | 52.30 | 53.79 | 169590 | 89944 | 2.69% |
| 2026-01-08 | 52.50 | 52.83 | -0.08 | -0.15% | 51.01 | 53.99 | 252924 | 132168 | 4.01% |
| 2026-01-07 | 53.23 | 52.91 | -0.79 | -1.47% | 52.10 | 54.49 | 203189 | 107819 | 3.22% |
| 2026-01-06 | 53.05 | 53.70 | 0.35 | 0.66% | 52.80 | 54.40 | 171698 | 92208 | 2.72% |
| 2026-01-05 | 51.82 | 53.35 | 1.42 | 2.73% | 51.55 | 53.85 | 162099 | 85909 | 2.57% |
| 2025-12-31 | 53.00 | 51.93 | -1.22 | -2.30% | 51.77 | 53.10 | 99703 | 52051 | 1.58% |
| 2025-12-30 | 52.61 | 53.15 | 0.44 | 0.83% | 52.23 | 53.69 | 135686 | 71921 | 2.15% |
| 2025-12-29 | 52.43 | 52.71 | 0.13 | 0.25% | 52.30 | 53.95 | 147621 | 78622 | 2.34% |
| 2025-12-26 | 52.14 | 52.58 | 0.44 | 0.84% | 51.80 | 53.30 | 135897 | 71420 | 2.15% |
| 2025-12-25 | 53.80 | 52.14 | -1.98 | -3.66% | 52.08 | 53.80 | 164545 | 86970 | 2.61% |
| 2025-12-24 | 54.26 | 54.12 | -0.49 | -0.90% | 53.46 | 54.65 | 110370 | 59773 | 1.75% |
| 2025-12-23 | 54.85 | 54.61 | -0.21 | -0.38% | 54.26 | 55.20 | 80116 | 43781 | 1.27% |
| 2025-12-22 | 54.15 | 54.82 | 0.45 | 0.83% | 54.02 | 55.59 | 129949 | 71005 | 2.06% |
| 2025-12-19 | 54.01 | 54.37 | -0.27 | -0.49% | 53.19 | 54.99 | 133160 | 71988 | 2.11% |
| 2025-12-18 | 55.24 | 54.64 | -0.96 | -1.73% | 54.01 | 55.28 | 92878 | 50679 | 1.47% |
| 2025-12-17 | 54.01 | 55.60 | 1.56 | 2.89% | 54.01 | 55.72 | 125311 | 68890 | 1.99% |
| 2025-12-16 | 57.10 | 54.04 | -3.28 | -5.72% | 53.63 | 57.16 | 209270 | 114504 | 3.32% |
| 2025-12-15 | 57.49 | 57.32 | -0.17 | -0.30% | 56.51 | 58.17 | 145764 | 83621 | 2.31% |
| 2025-12-12 | 57.36 | 57.49 | -0.12 | -0.21% | 56.80 | 58.10 | 141372 | 81329 | 2.24% |