致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.21 | 6.27 | 0.06 | 0.97% | 6.21 | 6.36 | 80254 | 5031 | 1.98% |
| 2025-10-30 | 6.29 | 6.21 | -0.08 | -1.27% | 6.21 | 6.31 | 78676 | 4925 | 1.94% |
| 2025-10-29 | 6.36 | 6.29 | -0.07 | -1.10% | 6.24 | 6.36 | 97323 | 6104 | 2.41% |
| 2025-10-28 | 6.32 | 6.36 | 0.02 | 0.32% | 6.29 | 6.38 | 91422 | 5793 | 2.26% |
| 2025-10-27 | 6.33 | 6.34 | 0.01 | 0.16% | 6.23 | 6.40 | 135913 | 8572 | 3.36% |
| 2025-10-24 | 6.50 | 6.33 | -0.20 | -3.06% | 6.32 | 6.51 | 184942 | 11791 | 4.57% |
| 2025-10-23 | 6.42 | 6.53 | 0.07 | 1.08% | 6.38 | 6.60 | 235893 | 15380 | 5.83% |
| 2025-10-22 | 6.50 | 6.46 | -0.08 | -1.22% | 6.43 | 6.64 | 211030 | 13719 | 5.22% |
| 2025-10-21 | 6.68 | 6.54 | -0.14 | -2.10% | 6.48 | 6.69 | 273237 | 17835 | 6.75% |
| 2025-10-20 | 6.38 | 6.68 | 0.33 | 5.20% | 6.32 | 6.76 | 469586 | 30998 | 11.61% |
| 2025-10-17 | 6.24 | 6.35 | 0.06 | 0.95% | 6.24 | 6.45 | 157965 | 10017 | 3.90% |
| 2025-10-16 | 6.30 | 6.29 | -0.01 | -0.16% | 6.24 | 6.32 | 76662 | 4807 | 1.89% |
| 2025-10-15 | 6.30 | 6.30 | 0.00 | 0.00% | 6.25 | 6.38 | 90242 | 5680 | 2.23% |
| 2025-10-14 | 6.18 | 6.30 | 0.13 | 2.11% | 6.16 | 6.31 | 136320 | 8556 | 3.37% |
| 2025-10-13 | 6.09 | 6.17 | -0.05 | -0.80% | 6.07 | 6.18 | 60416 | 3703 | 1.49% |
| 2025-10-10 | 6.13 | 6.22 | 0.08 | 1.30% | 6.11 | 6.22 | 68939 | 4272 | 1.70% |
| 2025-10-09 | 6.14 | 6.14 | 0.02 | 0.33% | 6.10 | 6.15 | 52628 | 3225 | 1.30% |
| 2025-09-30 | 6.22 | 6.12 | -0.09 | -1.45% | 6.12 | 6.23 | 73893 | 4544 | 1.83% |
| 2025-09-29 | 6.20 | 6.21 | 0.01 | 0.16% | 6.13 | 6.25 | 42642 | 2641 | 1.05% |
| 2025-09-26 | 6.21 | 6.20 | -0.04 | -0.64% | 6.19 | 6.26 | 40682 | 2532 | 1.01% |
| 2025-09-25 | 6.24 | 6.24 | -0.03 | -0.48% | 6.20 | 6.29 | 54417 | 3397 | 1.34% |
| 2025-09-24 | 6.14 | 6.27 | 0.15 | 2.45% | 6.09 | 6.32 | 96045 | 5999 | 2.37% |
| 2025-09-23 | 6.25 | 6.12 | -0.14 | -2.24% | 6.06 | 6.25 | 80458 | 4936 | 1.99% |
| 2025-09-22 | 6.25 | 6.26 | 0.02 | 0.32% | 6.20 | 6.30 | 43607 | 2723 | 1.08% |
| 2025-09-19 | 6.30 | 6.24 | -0.05 | -0.79% | 6.22 | 6.30 | 43831 | 2736 | 1.08% |
| 2025-09-18 | 6.31 | 6.29 | -0.02 | -0.32% | 6.27 | 6.38 | 84282 | 5315 | 2.08% |
| 2025-09-17 | 6.38 | 6.31 | -0.08 | -1.25% | 6.29 | 6.39 | 96863 | 6124 | 2.39% |
| 2025-09-16 | 6.21 | 6.39 | 0.18 | 2.90% | 6.18 | 6.55 | 158258 | 10043 | 3.91% |
| 2025-09-15 | 6.26 | 6.21 | -0.04 | -0.64% | 6.19 | 6.30 | 60302 | 3749 | 1.49% |
| 2025-09-12 | 6.27 | 6.25 | -0.01 | -0.16% | 6.24 | 6.28 | 47967 | 3004 | 1.19% |
| 2025-09-11 | 6.27 | 6.26 | 0.01 | 0.16% | 6.20 | 6.27 | 63721 | 3972 | 1.57% |
| 2025-09-10 | 6.29 | 6.25 | -0.01 | -0.16% | 6.22 | 6.29 | 36702 | 2292 | 0.91% |
| 2025-09-09 | 6.29 | 6.26 | -0.03 | -0.48% | 6.23 | 6.33 | 46641 | 2924 | 1.15% |
| 2025-09-08 | 6.24 | 6.29 | 0.06 | 0.96% | 6.22 | 6.30 | 54958 | 3450 | 1.36% |
| 2025-09-05 | 6.23 | 6.23 | 0.03 | 0.48% | 6.13 | 6.23 | 47510 | 2940 | 1.17% |
| 2025-09-04 | 6.15 | 6.20 | 0.04 | 0.65% | 6.11 | 6.22 | 56301 | 3477 | 1.39% |
| 2025-09-03 | 6.29 | 6.16 | -0.12 | -1.91% | 6.15 | 6.29 | 68318 | 4233 | 1.69% |
| 2025-09-02 | 6.32 | 6.28 | -0.05 | -0.79% | 6.25 | 6.33 | 68418 | 4296 | 1.69% |
| 2025-09-01 | 6.32 | 6.33 | 0.00 | 0.00% | 6.30 | 6.38 | 48983 | 3099 | 1.21% |
| 2025-08-29 | 6.38 | 6.33 | -0.02 | -0.31% | 6.31 | 6.38 | 48108 | 3045 | 1.19% |
| 2025-08-28 | 6.45 | 6.35 | -0.06 | -0.94% | 6.24 | 6.45 | 122951 | 7797 | 3.04% |
| 2025-08-27 | 6.46 | 6.41 | -0.07 | -1.08% | 6.41 | 6.54 | 139894 | 9068 | 3.46% |
| 2025-08-26 | 6.46 | 6.48 | 0.01 | 0.15% | 6.43 | 6.51 | 86119 | 5575 | 2.13% |
| 2025-08-25 | 6.48 | 6.47 | 0.00 | 0.00% | 6.43 | 6.49 | 94066 | 6069 | 2.32% |
| 2025-08-22 | 6.51 | 6.47 | -0.02 | -0.31% | 6.42 | 6.51 | 68567 | 4422 | 1.69% |
| 2025-08-21 | 6.47 | 6.49 | 0.02 | 0.31% | 6.47 | 6.51 | 75557 | 4906 | 1.87% |
| 2025-08-20 | 6.44 | 6.47 | 0.02 | 0.31% | 6.41 | 6.47 | 59941 | 3860 | 1.48% |
| 2025-08-19 | 6.41 | 6.45 | 0.03 | 0.47% | 6.39 | 6.46 | 82248 | 5286 | 2.03% |
| 2025-08-18 | 6.42 | 6.42 | 0.00 | 0.00% | 6.39 | 6.44 | 73626 | 4727 | 1.82% |
| 2025-08-15 | 6.38 | 6.42 | 0.01 | 0.16% | 6.36 | 6.46 | 81477 | 5212 | 2.01% |
| 2025-08-14 | 6.50 | 6.41 | -0.09 | -1.38% | 6.40 | 6.51 | 87439 | 5637 | 2.16% |
| 2025-08-13 | 6.55 | 6.50 | -0.04 | -0.61% | 6.49 | 6.55 | 63467 | 4129 | 1.57% |
| 2025-08-12 | 6.52 | 6.54 | 0.01 | 0.15% | 6.49 | 6.54 | 70603 | 4600 | 1.75% |
| 2025-08-11 | 6.50 | 6.53 | 0.04 | 0.62% | 6.43 | 6.53 | 102443 | 6647 | 2.53% |
| 2025-08-08 | 6.46 | 6.49 | 0.02 | 0.31% | 6.45 | 6.52 | 52055 | 3381 | 1.29% |
| 2025-08-07 | 6.50 | 6.47 | -0.04 | -0.61% | 6.46 | 6.50 | 46284 | 2998 | 1.14% |
| 2025-08-06 | 6.51 | 6.51 | 0.01 | 0.15% | 6.46 | 6.53 | 63733 | 4135 | 1.58% |
| 2025-08-05 | 6.52 | 6.50 | 0.00 | 0.00% | 6.47 | 6.53 | 53262 | 3457 | 1.32% |
| 2025-08-04 | 6.41 | 6.50 | 0.08 | 1.25% | 6.32 | 6.52 | 71494 | 4610 | 1.77% |
| 2025-08-01 | 6.40 | 6.42 | 0.02 | 0.31% | 6.38 | 6.45 | 45116 | 2890 | 1.12% |
| 2025-07-31 | 6.51 | 6.40 | -0.14 | -2.14% | 6.40 | 6.51 | 80551 | 5200 | 1.99% |
| 2025-07-30 | 6.53 | 6.54 | 0.02 | 0.31% | 6.49 | 6.56 | 66204 | 4315 | 1.64% |
| 2025-07-29 | 6.54 | 6.52 | -0.04 | -0.61% | 6.48 | 6.57 | 72567 | 4721 | 1.79% |
| 2025-07-28 | 6.59 | 6.56 | -0.03 | -0.46% | 6.53 | 6.59 | 68193 | 4469 | 1.69% |
| 2025-07-25 | 6.57 | 6.59 | 0.02 | 0.30% | 6.55 | 6.61 | 85110 | 5605 | 2.10% |
| 2025-07-24 | 6.52 | 6.57 | 0.05 | 0.77% | 6.49 | 6.57 | 82198 | 5376 | 2.03% |