当前时间：2026-05-07 15:12:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.75 | 8.53 | 0.78 | 10.06% | 7.75 | 8.53 | 420069 | 34725 | 10.38% |
| 2026-04-30 | 7.66 | 7.75 | 0.05 | 0.65% | 7.56 | 7.84 | 274643 | 21268 | 6.79% |
| 2026-04-29 | 7.54 | 7.70 | 0.09 | 1.18% | 7.40 | 7.90 | 377030 | 29159 | 9.32% |
| 2026-04-28 | 7.45 | 7.61 | 0.14 | 1.87% | 7.36 | 7.67 | 329670 | 24945 | 8.15% |
| 2026-04-27 | 7.29 | 7.47 | 0.09 | 1.22% | 7.17 | 7.50 | 189059 | 13965 | 4.67% |
| 2026-04-24 | 7.36 | 7.38 | 0.02 | 0.27% | 7.24 | 7.69 | 229279 | 17071 | 5.67% |
| 2026-04-23 | 7.37 | 7.36 | -0.11 | -1.47% | 7.35 | 7.76 | 180806 | 13482 | 4.47% |
| 2026-04-22 | 7.33 | 7.47 | 0.18 | 2.47% | 7.25 | 7.49 | 216667 | 16028 | 5.36% |
| 2026-04-21 | 7.46 | 7.29 | -0.16 | -2.15% | 7.27 | 7.47 | 209945 | 15403 | 5.19% |
| 2026-04-20 | 7.39 | 7.45 | 0.07 | 0.95% | 7.30 | 7.59 | 283317 | 20993 | 7.00% |
| 2026-04-17 | 7.47 | 7.38 | 0.05 | 0.68% | 7.27 | 7.57 | 399923 | 29521 | 9.88% |
| 2026-04-16 | 6.66 | 7.33 | 0.67 | 10.06% | 6.57 | 7.33 | 317298 | 22441 | 7.84% |
| 2026-04-15 | 6.80 | 6.66 | -0.09 | -1.33% | 6.65 | 6.80 | 83502 | 5580 | 2.06% |
| 2026-04-14 | 6.97 | 6.75 | -0.21 | -3.02% | 6.70 | 7.00 | 130566 | 8843 | 3.23% |
| 2026-04-13 | 6.89 | 6.96 | 0.07 | 1.02% | 6.76 | 7.17 | 158855 | 10959 | 3.93% |
| 2026-04-10 | 6.68 | 6.89 | 0.23 | 3.45% | 6.60 | 6.95 | 182404 | 12483 | 4.51% |
| 2026-04-09 | 6.66 | 6.66 | 0.00 | 0.00% | 6.52 | 6.66 | 102746 | 6753 | 2.54% |
| 2026-04-08 | 6.65 | 6.66 | 0.15 | 2.30% | 6.53 | 6.70 | 105677 | 6989 | 2.61% |
| 2026-04-07 | 6.28 | 6.51 | 0.23 | 3.66% | 6.18 | 6.55 | 144814 | 9369 | 3.58% |
| 2026-04-03 | 6.64 | 6.28 | -0.39 | -5.85% | 6.28 | 6.71 | 173100 | 11060 | 4.28% |
| 2026-04-02 | 6.85 | 6.67 | -0.17 | -2.49% | 6.63 | 7.04 | 208101 | 14126 | 5.14% |
| 2026-04-01 | 7.01 | 6.84 | -0.12 | -1.72% | 6.70 | 7.05 | 248374 | 16882 | 6.14% |
| 2026-03-31 | 7.05 | 6.96 | -0.16 | -2.25% | 6.90 | 7.39 | 287092 | 20306 | 7.10% |
| 2026-03-30 | 7.15 | 7.12 | -0.14 | -1.93% | 6.74 | 7.28 | 421034 | 29203 | 10.41% |
| 2026-03-27 | 7.42 | 7.26 | -0.24 | -3.20% | 7.20 | 7.73 | 500259 | 36700 | 12.36% |
| 2026-03-26 | 7.04 | 7.50 | 0.39 | 5.49% | 7.00 | 7.77 | 673122 | 50151 | 16.64% |
| 2026-03-25 | 6.93 | 7.11 | 0.19 | 2.75% | 6.80 | 7.17 | 267812 | 18870 | 6.62% |
| 2026-03-24 | 6.54 | 6.92 | 0.48 | 7.45% | 6.52 | 6.97 | 246434 | 16658 | 6.09% |
| 2026-03-23 | 6.48 | 6.44 | -0.22 | -3.30% | 6.38 | 6.77 | 200474 | 13118 | 4.95% |
| 2026-03-20 | 6.72 | 6.66 | -0.03 | -0.45% | 6.47 | 6.83 | 190637 | 12746 | 4.71% |
| 2026-03-19 | 6.74 | 6.69 | -0.12 | -1.76% | 6.66 | 6.95 | 116326 | 7864 | 2.88% |
| 2026-03-18 | 6.88 | 6.81 | 0.04 | 0.59% | 6.77 | 6.99 | 126596 | 8665 | 3.13% |
| 2026-03-17 | 7.00 | 6.77 | -0.30 | -4.24% | 6.73 | 7.10 | 223594 | 15348 | 5.53% |
| 2026-03-16 | 6.73 | 7.07 | 0.31 | 4.59% | 6.73 | 7.24 | 375009 | 26479 | 9.27% |
| 2026-03-13 | 6.98 | 6.76 | -0.19 | -2.73% | 6.71 | 6.99 | 165418 | 11229 | 4.09% |
| 2026-03-12 | 6.78 | 6.95 | 0.17 | 2.51% | 6.69 | 6.95 | 163807 | 11193 | 4.05% |
| 2026-03-11 | 6.80 | 6.78 | -0.02 | -0.29% | 6.72 | 6.82 | 83885 | 5673 | 2.07% |
| 2026-03-10 | 6.82 | 6.80 | 0.04 | 0.59% | 6.72 | 6.86 | 99477 | 6770 | 2.46% |
| 2026-03-09 | 6.81 | 6.76 | -0.06 | -0.88% | 6.73 | 6.86 | 106894 | 7242 | 2.64% |
| 2026-03-06 | 6.61 | 6.82 | 0.15 | 2.25% | 6.61 | 6.84 | 136018 | 9229 | 3.36% |
| 2026-03-05 | 6.54 | 6.67 | 0.17 | 2.62% | 6.54 | 6.76 | 122982 | 8192 | 3.04% |
| 2026-03-04 | 6.47 | 6.50 | 0.03 | 0.46% | 6.38 | 6.57 | 93756 | 6069 | 2.32% |
| 2026-03-03 | 6.58 | 6.47 | -0.07 | -1.07% | 6.45 | 6.67 | 126960 | 8352 | 3.14% |
| 2026-03-02 | 6.61 | 6.54 | -0.12 | -1.80% | 6.50 | 6.68 | 109599 | 7201 | 2.71% |
| 2026-02-27 | 6.60 | 6.66 | 0.02 | 0.30% | 6.60 | 6.73 | 87491 | 5826 | 2.16% |
| 2026-02-26 | 6.65 | 6.64 | -0.01 | -0.15% | 6.60 | 6.72 | 49486 | 3292 | 1.22% |
| 2026-02-25 | 6.66 | 6.65 | 0.00 | 0.00% | 6.62 | 6.76 | 87254 | 5831 | 2.16% |
| 2026-02-24 | 6.46 | 6.65 | 0.23 | 3.58% | 6.42 | 6.68 | 123634 | 8153 | 3.06% |
| 2026-02-13 | 6.50 | 6.42 | -0.07 | -1.08% | 6.40 | 6.52 | 71488 | 4616 | 1.77% |
| 2026-02-12 | 6.61 | 6.49 | -0.10 | -1.52% | 6.48 | 6.71 | 85572 | 5620 | 2.11% |
| 2026-02-11 | 6.60 | 6.59 | -0.04 | -0.60% | 6.57 | 6.66 | 55788 | 3689 | 1.38% |
| 2026-02-10 | 6.76 | 6.63 | -0.13 | -1.92% | 6.61 | 6.77 | 73823 | 4915 | 1.82% |
| 2026-02-09 | 6.64 | 6.76 | 0.15 | 2.27% | 6.64 | 6.78 | 103279 | 6958 | 2.55% |
| 2026-02-06 | 6.66 | 6.61 | -0.02 | -0.30% | 6.56 | 6.70 | 67998 | 4517 | 1.68% |
| 2026-02-05 | 6.68 | 6.63 | -0.04 | -0.60% | 6.61 | 6.72 | 62314 | 4154 | 1.54% |
| 2026-02-04 | 6.54 | 6.67 | 0.14 | 2.14% | 6.53 | 6.69 | 97594 | 6485 | 2.41% |
| 2026-02-03 | 6.67 | 6.53 | -0.12 | -1.80% | 6.47 | 6.70 | 122756 | 8021 | 3.03% |
| 2026-02-02 | 6.50 | 6.65 | 0.06 | 0.91% | 6.47 | 6.73 | 161916 | 10755 | 4.00% |
| 2026-01-30 | 6.51 | 6.59 | 0.07 | 1.07% | 6.35 | 6.76 | 294946 | 19239 | 7.29% |
| 2026-01-29 | 6.50 | 6.52 | 0.01 | 0.15% | 6.40 | 6.59 | 79231 | 5160 | 1.96% |
| 2026-01-28 | 6.59 | 6.51 | -0.06 | -0.91% | 6.51 | 6.62 | 70421 | 4621 | 1.74% |
| 2026-01-27 | 6.52 | 6.57 | 0.01 | 0.15% | 6.45 | 6.62 | 73148 | 4771 | 1.81% |