当前时间：2026-08-21 14:38:53 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.91 | 7.05 | 0.15 | 2.17% | 6.91 | 7.38 | 160596 | 11441 | 3.97% |
| 2026-08-19 | 7.19 | 6.90 | -0.30 | -4.17% | 6.87 | 7.31 | 114529 | 8026 | 2.83% |
| 2026-08-18 | 7.37 | 7.20 | -0.20 | -2.70% | 7.18 | 7.43 | 122890 | 8932 | 3.04% |
| 2026-08-17 | 7.44 | 7.40 | -0.11 | -1.46% | 7.36 | 7.51 | 96583 | 7158 | 2.39% |
| 2026-08-14 | 7.84 | 7.51 | -0.29 | -3.72% | 7.41 | 7.84 | 156871 | 11795 | 3.88% |
| 2026-08-13 | 7.86 | 7.80 | -0.08 | -1.02% | 7.70 | 7.91 | 135946 | 10606 | 3.36% |
| 2026-08-12 | 7.70 | 7.88 | 0.19 | 2.47% | 7.67 | 8.08 | 175221 | 13790 | 4.33% |
| 2026-08-11 | 7.81 | 7.69 | -0.12 | -1.54% | 7.66 | 7.81 | 94438 | 7281 | 2.33% |
| 2026-08-10 | 7.66 | 7.81 | 0.16 | 2.09% | 7.56 | 7.81 | 126979 | 9781 | 3.14% |
| 2026-08-07 | 7.62 | 7.65 | 0.03 | 0.39% | 7.42 | 7.65 | 117531 | 8872 | 2.90% |
| 2026-08-06 | 7.59 | 7.62 | 0.03 | 0.40% | 7.42 | 7.62 | 129652 | 9750 | 3.20% |
| 2026-08-05 | 7.53 | 7.59 | 0.06 | 0.80% | 7.49 | 7.64 | 145904 | 11061 | 3.61% |
| 2026-08-04 | 7.49 | 7.53 | 0.01 | 0.13% | 7.44 | 7.61 | 172976 | 12989 | 4.28% |
| 2026-08-03 | 7.15 | 7.52 | 0.42 | 5.92% | 7.12 | 7.60 | 243166 | 18188 | 6.01% |
| 2026-07-31 | 6.94 | 7.10 | 0.19 | 2.75% | 6.91 | 7.20 | 156639 | 11138 | 3.87% |
| 2026-07-30 | 7.06 | 6.91 | -0.20 | -2.81% | 6.85 | 7.23 | 129184 | 9072 | 3.19% |
| 2026-07-29 | 7.07 | 7.11 | -0.02 | -0.28% | 6.94 | 7.18 | 138036 | 9766 | 3.41% |
| 2026-07-28 | 7.08 | 7.13 | 0.05 | 0.71% | 7.01 | 7.18 | 117988 | 8404 | 2.92% |
| 2026-07-27 | 6.69 | 7.08 | 0.26 | 3.81% | 6.65 | 7.09 | 149634 | 10408 | 3.70% |
| 2026-07-24 | 7.24 | 6.82 | -0.42 | -5.80% | 6.80 | 7.28 | 196085 | 13614 | 4.85% |
| 2026-07-23 | 6.93 | 7.24 | 0.19 | 2.70% | 6.87 | 7.29 | 241123 | 17258 | 5.96% |
| 2026-07-22 | 6.73 | 7.05 | 0.19 | 2.77% | 6.69 | 7.23 | 252447 | 17692 | 6.24% |
| 2026-07-21 | 7.22 | 6.86 | -0.49 | -6.67% | 6.62 | 7.23 | 301062 | 20353 | 7.44% |
| 2026-07-20 | 6.80 | 7.35 | 0.44 | 6.37% | 6.78 | 7.38 | 293046 | 21016 | 7.24% |
| 2026-07-17 | 6.96 | 6.91 | -0.08 | -1.14% | 6.84 | 7.19 | 189833 | 13340 | 4.69% |
| 2026-07-16 | 7.13 | 6.99 | -0.15 | -2.10% | 6.94 | 7.18 | 100324 | 7074 | 2.48% |
| 2026-07-15 | 7.19 | 7.14 | -0.05 | -0.70% | 7.08 | 7.39 | 125243 | 9032 | 3.10% |
| 2026-07-14 | 7.21 | 7.19 | -0.10 | -1.37% | 7.03 | 7.30 | 138336 | 9901 | 3.42% |
| 2026-07-13 | 7.66 | 7.29 | -0.50 | -6.42% | 7.27 | 7.69 | 165368 | 12305 | 4.09% |
| 2026-07-10 | 7.53 | 7.79 | 0.25 | 3.32% | 7.41 | 8.05 | 217472 | 17081 | 5.37% |
| 2026-07-09 | 7.33 | 7.54 | 0.20 | 2.72% | 7.26 | 7.60 | 138601 | 10341 | 3.43% |
| 2026-07-08 | 7.49 | 7.34 | -0.13 | -1.74% | 7.26 | 7.49 | 118995 | 8758 | 2.94% |
| 2026-07-07 | 7.78 | 7.47 | -0.29 | -3.74% | 7.46 | 7.95 | 165819 | 12711 | 4.10% |
| 2026-07-06 | 7.74 | 7.76 | 0.02 | 0.26% | 7.51 | 7.80 | 146301 | 11234 | 3.62% |
| 2026-07-03 | 7.73 | 7.74 | -0.01 | -0.13% | 7.51 | 7.86 | 160519 | 12328 | 3.97% |
| 2026-07-02 | 8.02 | 7.75 | -0.31 | -3.85% | 7.74 | 8.20 | 213047 | 16883 | 5.27% |
| 2026-07-01 | 7.82 | 8.06 | 0.35 | 4.54% | 7.76 | 8.38 | 303223 | 24577 | 7.49% |
| 2026-06-30 | 7.72 | 7.71 | -0.17 | -2.16% | 7.40 | 7.76 | 259851 | 19826 | 6.42% |
| 2026-06-29 | 8.26 | 7.88 | -0.64 | -7.51% | 7.67 | 8.41 | 358584 | 28393 | 8.86% |
| 2026-06-26 | 8.22 | 8.52 | 0.05 | 0.59% | 8.22 | 9.09 | 353759 | 30427 | 8.74% |
| 2026-06-25 | 9.29 | 8.47 | -0.94 | -9.99% | 8.47 | 9.30 | 497169 | 43056 | 12.29% |
| 2026-06-24 | 9.92 | 9.41 | -0.48 | -4.85% | 9.10 | 9.92 | 633259 | 59422 | 15.65% |
| 2026-06-23 | 8.99 | 9.89 | 0.90 | 10.01% | 8.91 | 9.89 | 691671 | 66906 | 17.10% |
| 2026-06-22 | 8.90 | 8.99 | 0.07 | 0.78% | 8.67 | 9.45 | 393676 | 35515 | 9.73% |
| 2026-06-18 | 8.74 | 8.92 | 0.18 | 2.06% | 8.54 | 9.15 | 324048 | 28653 | 8.01% |
| 2026-06-17 | 8.72 | 8.74 | 0.03 | 0.34% | 8.45 | 8.88 | 234392 | 20461 | 5.79% |
| 2026-06-16 | 8.74 | 8.71 | -0.03 | -0.34% | 8.42 | 8.80 | 225179 | 19515 | 5.57% |
| 2026-06-15 | 8.57 | 8.74 | 0.12 | 1.39% | 8.45 | 8.98 | 273760 | 23898 | 6.77% |
| 2026-06-12 | 8.86 | 8.62 | -0.12 | -1.37% | 8.62 | 9.00 | 260172 | 22887 | 6.43% |
| 2026-06-11 | 9.05 | 8.74 | -0.49 | -5.31% | 8.63 | 9.12 | 389170 | 34331 | 9.62% |
| 2026-06-10 | 9.10 | 9.23 | 0.18 | 1.99% | 8.95 | 9.66 | 568079 | 52584 | 14.04% |
| 2026-06-09 | 8.41 | 9.05 | 0.82 | 9.96% | 8.18 | 9.05 | 250180 | 21804 | 6.18% |
| 2026-06-08 | 8.30 | 8.23 | -0.30 | -3.52% | 8.12 | 8.68 | 264617 | 22048 | 6.54% |
| 2026-06-05 | 9.00 | 8.53 | -0.44 | -4.91% | 8.43 | 9.08 | 333525 | 28670 | 8.24% |
| 2026-06-04 | 9.23 | 8.97 | -0.22 | -2.39% | 8.87 | 9.28 | 347939 | 31310 | 8.60% |
| 2026-06-03 | 9.29 | 9.19 | -0.10 | -1.08% | 8.99 | 9.44 | 421866 | 38809 | 10.43% |
| 2026-06-02 | 9.53 | 9.29 | -0.43 | -4.42% | 9.00 | 9.53 | 423919 | 39168 | 10.48% |
| 2026-06-01 | 9.48 | 9.72 | 0.08 | 0.83% | 8.92 | 9.76 | 515786 | 48716 | 12.75% |
| 2026-05-29 | 9.30 | 9.64 | 0.05 | 0.52% | 9.28 | 10.02 | 613642 | 59777 | 15.17% |
| 2026-05-28 | 9.78 | 9.59 | -0.56 | -5.52% | 9.45 | 10.17 | 673323 | 65909 | 16.64% |
| 2026-05-27 | 9.46 | 10.15 | 0.32 | 3.26% | 9.18 | 10.37 | 884203 | 87049 | 21.85% |
| 2026-05-26 | 9.08 | 9.83 | 0.63 | 6.85% | 8.89 | 10.11 | 853430 | 80957 | 21.09% |
| 2026-05-25 | 9.15 | 9.20 | 0.33 | 3.72% | 8.84 | 9.50 | 797492 | 72967 | 19.71% |
| 2026-05-22 | 8.06 | 8.87 | 0.81 | 10.05% | 8.04 | 8.87 | 426280 | 36268 | 10.54% |
| 2026-05-21 | 8.18 | 8.06 | -0.28 | -3.36% | 8.04 | 8.46 | 399993 | 33159 | 9.89% |
| 2026-05-20 | 8.90 | 8.34 | -0.61 | -6.82% | 8.27 | 8.90 | 489574 | 41121 | 12.10% |
| 2026-05-19 | 8.95 | 8.95 | 0.02 | 0.22% | 8.63 | 9.01 | 455809 | 40370 | 11.27% |
| 2026-05-18 | 9.10 | 8.93 | -0.26 | -2.83% | 8.80 | 9.24 | 495457 | 44394 | 12.25% |
| 2026-05-15 | 9.15 | 9.19 | -0.56 | -5.74% | 8.80 | 9.60 | 833350 | 75935 | 20.60% |
| 2026-05-14 | 10.33 | 9.75 | -1.08 | -9.97% | 9.75 | 10.64 | 900656 | 91157 | 22.26% |
| 2026-05-13 | 11.00 | 10.83 | 0.21 | 1.98% | 10.50 | 11.68 | 1424131 | 158764 | 35.20% |