当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.72 | 6.66 | -0.03 | -0.45% | 6.47 | 6.83 | 190637 | 12746 | 4.71% |
| 2026-03-19 | 6.74 | 6.69 | -0.12 | -1.76% | 6.66 | 6.95 | 116326 | 7864 | 2.88% |
| 2026-03-18 | 6.88 | 6.81 | 0.04 | 0.59% | 6.77 | 6.99 | 126596 | 8665 | 3.13% |
| 2026-03-17 | 7.00 | 6.77 | -0.30 | -4.24% | 6.73 | 7.10 | 223594 | 15348 | 5.53% |
| 2026-03-16 | 6.73 | 7.07 | 0.31 | 4.59% | 6.73 | 7.24 | 375009 | 26479 | 9.27% |
| 2026-03-13 | 6.98 | 6.76 | -0.19 | -2.73% | 6.71 | 6.99 | 165418 | 11229 | 4.09% |
| 2026-03-12 | 6.78 | 6.95 | 0.17 | 2.51% | 6.69 | 6.95 | 163807 | 11193 | 4.05% |
| 2026-03-11 | 6.80 | 6.78 | -0.02 | -0.29% | 6.72 | 6.82 | 83885 | 5673 | 2.07% |
| 2026-03-10 | 6.82 | 6.80 | 0.04 | 0.59% | 6.72 | 6.86 | 99477 | 6770 | 2.46% |
| 2026-03-09 | 6.81 | 6.76 | -0.06 | -0.88% | 6.73 | 6.86 | 106894 | 7242 | 2.64% |
| 2026-03-06 | 6.61 | 6.82 | 0.15 | 2.25% | 6.61 | 6.84 | 136018 | 9229 | 3.36% |
| 2026-03-05 | 6.54 | 6.67 | 0.17 | 2.62% | 6.54 | 6.76 | 122982 | 8192 | 3.04% |
| 2026-03-04 | 6.47 | 6.50 | 0.03 | 0.46% | 6.38 | 6.57 | 93756 | 6069 | 2.32% |
| 2026-03-03 | 6.58 | 6.47 | -0.07 | -1.07% | 6.45 | 6.67 | 126960 | 8352 | 3.14% |
| 2026-03-02 | 6.61 | 6.54 | -0.12 | -1.80% | 6.50 | 6.68 | 109599 | 7201 | 2.71% |
| 2026-02-27 | 6.60 | 6.66 | 0.02 | 0.30% | 6.60 | 6.73 | 87491 | 5826 | 2.16% |
| 2026-02-26 | 6.65 | 6.64 | -0.01 | -0.15% | 6.60 | 6.72 | 49486 | 3292 | 1.22% |
| 2026-02-25 | 6.66 | 6.65 | 0.00 | 0.00% | 6.62 | 6.76 | 87254 | 5831 | 2.16% |
| 2026-02-24 | 6.46 | 6.65 | 0.23 | 3.58% | 6.42 | 6.68 | 123634 | 8153 | 3.06% |
| 2026-02-13 | 6.50 | 6.42 | -0.07 | -1.08% | 6.40 | 6.52 | 71488 | 4616 | 1.77% |
| 2026-02-12 | 6.61 | 6.49 | -0.10 | -1.52% | 6.48 | 6.71 | 85572 | 5620 | 2.11% |
| 2026-02-11 | 6.60 | 6.59 | -0.04 | -0.60% | 6.57 | 6.66 | 55788 | 3689 | 1.38% |
| 2026-02-10 | 6.76 | 6.63 | -0.13 | -1.92% | 6.61 | 6.77 | 73823 | 4915 | 1.82% |
| 2026-02-09 | 6.64 | 6.76 | 0.15 | 2.27% | 6.64 | 6.78 | 103279 | 6958 | 2.55% |
| 2026-02-06 | 6.66 | 6.61 | -0.02 | -0.30% | 6.56 | 6.70 | 67998 | 4517 | 1.68% |
| 2026-02-05 | 6.68 | 6.63 | -0.04 | -0.60% | 6.61 | 6.72 | 62314 | 4154 | 1.54% |
| 2026-02-04 | 6.54 | 6.67 | 0.14 | 2.14% | 6.53 | 6.69 | 97594 | 6485 | 2.41% |
| 2026-02-03 | 6.67 | 6.53 | -0.12 | -1.80% | 6.47 | 6.70 | 122756 | 8021 | 3.03% |
| 2026-02-02 | 6.50 | 6.65 | 0.06 | 0.91% | 6.47 | 6.73 | 161916 | 10755 | 4.00% |
| 2026-01-30 | 6.51 | 6.59 | 0.07 | 1.07% | 6.35 | 6.76 | 294946 | 19239 | 7.29% |
| 2026-01-29 | 6.50 | 6.52 | 0.01 | 0.15% | 6.40 | 6.59 | 79231 | 5160 | 1.96% |
| 2026-01-28 | 6.59 | 6.51 | -0.06 | -0.91% | 6.51 | 6.62 | 70421 | 4621 | 1.74% |
| 2026-01-27 | 6.52 | 6.57 | 0.01 | 0.15% | 6.45 | 6.62 | 73148 | 4771 | 1.81% |
| 2026-01-26 | 6.59 | 6.56 | 0.03 | 0.46% | 6.51 | 6.65 | 92991 | 6118 | 2.30% |
| 2026-01-23 | 6.52 | 6.53 | 0.00 | 0.00% | 6.48 | 6.58 | 76874 | 5024 | 1.90% |
| 2026-01-22 | 6.45 | 6.53 | 0.09 | 1.40% | 6.40 | 6.55 | 74169 | 4819 | 1.83% |
| 2026-01-21 | 6.44 | 6.44 | -0.04 | -0.62% | 6.38 | 6.50 | 54316 | 3485 | 1.34% |
| 2026-01-20 | 6.46 | 6.48 | -0.01 | -0.15% | 6.38 | 6.49 | 82309 | 5304 | 2.03% |
| 2026-01-19 | 6.32 | 6.49 | 0.22 | 3.51% | 6.28 | 6.50 | 153094 | 9802 | 3.78% |
| 2026-01-16 | 6.21 | 6.27 | 0.06 | 0.97% | 6.16 | 6.29 | 86156 | 5361 | 2.13% |
| 2026-01-15 | 6.21 | 6.21 | -0.01 | -0.16% | 6.15 | 6.24 | 66758 | 4132 | 1.65% |
| 2026-01-14 | 6.25 | 6.22 | -0.01 | -0.16% | 6.16 | 6.34 | 89526 | 5593 | 2.21% |
| 2026-01-13 | 6.29 | 6.23 | -0.03 | -0.48% | 6.18 | 6.33 | 91229 | 5710 | 2.25% |
| 2026-01-12 | 6.25 | 6.26 | 0.04 | 0.64% | 6.15 | 6.28 | 87451 | 5453 | 2.16% |
| 2026-01-09 | 6.27 | 6.22 | 0.01 | 0.16% | 6.13 | 6.27 | 95776 | 5930 | 2.37% |
| 2026-01-08 | 6.16 | 6.21 | 0.05 | 0.81% | 6.04 | 6.28 | 109120 | 6771 | 2.70% |
| 2026-01-07 | 6.32 | 6.16 | -0.16 | -2.53% | 6.11 | 6.34 | 139832 | 8636 | 3.46% |
| 2026-01-06 | 6.65 | 6.32 | -0.29 | -4.39% | 6.26 | 6.66 | 238588 | 15269 | 5.90% |
| 2026-01-05 | 6.53 | 6.61 | 0.09 | 1.38% | 6.53 | 6.64 | 144065 | 9517 | 3.56% |
| 2025-12-31 | 6.51 | 6.52 | -0.02 | -0.31% | 6.47 | 6.60 | 171650 | 11237 | 4.24% |
| 2025-12-30 | 6.30 | 6.54 | 0.23 | 3.65% | 6.19 | 6.55 | 283187 | 18291 | 7.00% |
| 2025-12-29 | 6.24 | 6.31 | 0.09 | 1.45% | 6.20 | 6.40 | 165833 | 10493 | 4.10% |
| 2025-12-26 | 6.05 | 6.22 | 0.21 | 3.49% | 6.01 | 6.34 | 202289 | 12594 | 5.00% |
| 2025-12-25 | 5.81 | 6.01 | 0.20 | 3.44% | 5.80 | 6.07 | 141246 | 8415 | 3.49% |
| 2025-12-24 | 5.74 | 5.81 | 0.03 | 0.52% | 5.72 | 5.84 | 41492 | 2400 | 1.03% |
| 2025-12-23 | 5.80 | 5.78 | -0.04 | -0.69% | 5.75 | 5.81 | 35698 | 2060 | 0.88% |
| 2025-12-22 | 5.79 | 5.82 | 0.04 | 0.69% | 5.75 | 5.85 | 53181 | 3079 | 1.31% |
| 2025-12-19 | 5.75 | 5.78 | 0.01 | 0.17% | 5.71 | 5.79 | 62933 | 3613 | 1.56% |
| 2025-12-18 | 5.60 | 5.77 | 0.18 | 3.22% | 5.58 | 5.79 | 86472 | 4949 | 2.14% |
| 2025-12-17 | 5.55 | 5.59 | 0.00 | 0.00% | 5.51 | 5.61 | 51771 | 2885 | 1.28% |
| 2025-12-16 | 5.71 | 5.59 | -0.14 | -2.44% | 5.54 | 5.74 | 77358 | 4322 | 1.91% |
| 2025-12-15 | 5.83 | 5.73 | -0.11 | -1.88% | 5.71 | 5.83 | 54772 | 3145 | 1.35% |
| 2025-12-12 | 5.82 | 5.84 | 0.04 | 0.69% | 5.80 | 5.90 | 48544 | 2848 | 1.20% |