当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.03 | 3.06 | 0.01 | 0.33% | 3.03 | 3.14 | 194167 | 5978 | 2.87% |
| 2026-03-19 | 3.04 | 3.05 | 0.01 | 0.33% | 3.03 | 3.11 | 138023 | 4223 | 2.04% |
| 2026-03-18 | 3.01 | 3.04 | 0.05 | 1.67% | 3.00 | 3.11 | 187458 | 5721 | 2.77% |
| 2026-03-17 | 3.03 | 2.99 | -0.01 | -0.33% | 2.98 | 3.05 | 232210 | 6983 | 3.43% |
| 2026-03-16 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.13 | 344165 | 10507 | 5.09% |
| 2026-03-13 | 3.29 | 3.04 | -0.16 | -5.00% | 3.04 | 3.30 | 494199 | 15405 | 7.30% |
| 2026-03-12 | 3.19 | 3.20 | 0.15 | 4.92% | 3.14 | 3.20 | 200943 | 6421 | 2.97% |
| 2026-03-11 | 2.91 | 3.05 | 0.15 | 5.17% | 2.89 | 3.05 | 177610 | 5332 | 2.63% |
| 2026-03-10 | 2.91 | 2.90 | 0.00 | 0.00% | 2.87 | 2.93 | 119943 | 3476 | 1.77% |
| 2026-03-09 | 2.86 | 2.90 | 0.06 | 2.11% | 2.82 | 2.91 | 148337 | 4251 | 2.19% |
| 2026-03-06 | 2.78 | 2.84 | 0.05 | 1.79% | 2.78 | 2.86 | 126345 | 3580 | 1.87% |
| 2026-03-05 | 2.77 | 2.79 | 0.05 | 1.82% | 2.74 | 2.80 | 123689 | 3431 | 1.83% |
| 2026-03-04 | 2.70 | 2.74 | 0.03 | 1.11% | 2.68 | 2.74 | 78629 | 2136 | 1.16% |
| 2026-03-03 | 2.74 | 2.71 | -0.03 | -1.09% | 2.70 | 2.79 | 127827 | 3513 | 1.89% |
| 2026-03-02 | 2.71 | 2.74 | 0.00 | 0.00% | 2.69 | 2.77 | 121830 | 3326 | 1.80% |
| 2026-02-27 | 2.74 | 2.74 | 0.00 | 0.00% | 2.71 | 2.76 | 88452 | 2420 | 1.31% |
| 2026-02-26 | 2.70 | 2.74 | 0.04 | 1.48% | 2.70 | 2.79 | 120504 | 3306 | 1.78% |
| 2026-02-25 | 2.68 | 2.70 | 0.04 | 1.50% | 2.67 | 2.72 | 112487 | 3038 | 1.66% |
| 2026-02-24 | 2.63 | 2.66 | 0.05 | 1.92% | 2.63 | 2.69 | 78130 | 2078 | 1.15% |
| 2026-02-13 | 2.61 | 2.61 | 0.00 | 0.00% | 2.60 | 2.62 | 50028 | 1306 | 0.74% |
| 2026-02-12 | 2.61 | 2.61 | 0.00 | 0.00% | 2.58 | 2.63 | 89885 | 2341 | 1.33% |
| 2026-02-11 | 2.63 | 2.61 | -0.02 | -0.76% | 2.59 | 2.63 | 111583 | 2908 | 1.65% |
| 2026-02-10 | 2.66 | 2.63 | -0.03 | -1.13% | 2.63 | 2.67 | 107630 | 2847 | 1.59% |
| 2026-02-09 | 2.70 | 2.66 | -0.03 | -1.12% | 2.65 | 2.70 | 115192 | 3084 | 1.70% |
| 2026-02-06 | 2.68 | 2.69 | 0.01 | 0.37% | 2.65 | 2.70 | 52168 | 1397 | 0.77% |
| 2026-02-05 | 2.68 | 2.68 | 0.00 | 0.00% | 2.66 | 2.70 | 60590 | 1620 | 0.90% |
| 2026-02-04 | 2.69 | 2.68 | -0.01 | -0.37% | 2.66 | 2.70 | 50480 | 1353 | 0.75% |
| 2026-02-03 | 2.66 | 2.69 | 0.05 | 1.89% | 2.64 | 2.69 | 56110 | 1500 | 0.83% |
| 2026-02-02 | 2.66 | 2.64 | -0.03 | -1.12% | 2.63 | 2.71 | 99120 | 2644 | 1.46% |
| 2026-01-30 | 2.67 | 2.67 | 0.00 | 0.00% | 2.62 | 2.68 | 119815 | 3167 | 1.77% |
| 2026-01-29 | 2.68 | 2.67 | -0.01 | -0.37% | 2.66 | 2.72 | 101925 | 2735 | 1.51% |
| 2026-01-28 | 2.76 | 2.68 | -0.09 | -3.25% | 2.66 | 2.77 | 171277 | 4644 | 2.53% |
| 2026-01-27 | 2.76 | 2.77 | 0.01 | 0.36% | 2.75 | 2.79 | 95911 | 2655 | 1.42% |
| 2026-01-26 | 2.78 | 2.76 | -0.06 | -2.13% | 2.71 | 2.81 | 200918 | 5534 | 2.97% |
| 2026-01-23 | 2.82 | 2.82 | -0.01 | -0.35% | 2.80 | 2.83 | 100394 | 2828 | 1.48% |
| 2026-01-22 | 2.81 | 2.83 | 0.01 | 0.35% | 2.79 | 2.85 | 116218 | 3279 | 1.72% |
| 2026-01-21 | 2.80 | 2.82 | 0.00 | 0.00% | 2.78 | 2.87 | 172281 | 4861 | 2.55% |
| 2026-01-20 | 2.83 | 2.82 | 0.01 | 0.36% | 2.81 | 2.93 | 256876 | 7341 | 3.80% |
| 2026-01-19 | 2.73 | 2.81 | 0.07 | 2.55% | 2.72 | 2.82 | 173048 | 4818 | 2.56% |
| 2026-01-16 | 2.69 | 2.74 | 0.06 | 2.24% | 2.68 | 2.75 | 131401 | 3578 | 1.94% |
| 2026-01-15 | 2.68 | 2.68 | 0.00 | 0.00% | 2.67 | 2.72 | 74497 | 1999 | 1.10% |
| 2026-01-14 | 2.66 | 2.68 | 0.02 | 0.75% | 2.66 | 2.69 | 76507 | 2049 | 1.13% |
| 2026-01-13 | 2.70 | 2.66 | -0.04 | -1.48% | 2.66 | 2.70 | 86316 | 2305 | 1.28% |
| 2026-01-12 | 2.68 | 2.70 | 0.01 | 0.37% | 2.68 | 2.73 | 115230 | 3107 | 1.70% |
| 2026-01-09 | 2.69 | 2.69 | -0.01 | -0.37% | 2.65 | 2.70 | 125045 | 3348 | 1.85% |
| 2026-01-08 | 2.70 | 2.70 | 0.00 | 0.00% | 2.68 | 2.71 | 85820 | 2312 | 1.27% |
| 2026-01-07 | 2.74 | 2.70 | -0.05 | -1.82% | 2.69 | 2.74 | 127286 | 3446 | 1.88% |
| 2026-01-06 | 2.73 | 2.75 | 0.01 | 0.36% | 2.71 | 2.77 | 131930 | 3619 | 1.95% |
| 2026-01-05 | 2.81 | 2.74 | -0.08 | -2.84% | 2.71 | 2.81 | 214103 | 5885 | 3.16% |
| 2025-12-31 | 2.80 | 2.82 | 0.02 | 0.71% | 2.77 | 2.83 | 91205 | 2554 | 1.35% |
| 2025-12-30 | 2.76 | 2.80 | 0.04 | 1.45% | 2.75 | 2.83 | 112866 | 3153 | 1.67% |
| 2025-12-29 | 2.71 | 2.76 | 0.05 | 1.85% | 2.67 | 2.79 | 127263 | 3471 | 1.88% |
| 2025-12-26 | 2.73 | 2.71 | -0.02 | -0.73% | 2.70 | 2.73 | 74072 | 2011 | 1.09% |
| 2025-12-25 | 2.76 | 2.73 | -0.02 | -0.73% | 2.73 | 2.78 | 76952 | 2112 | 1.14% |
| 2025-12-24 | 2.74 | 2.75 | -0.01 | -0.36% | 2.71 | 2.76 | 95033 | 2597 | 1.40% |
| 2025-12-23 | 2.79 | 2.76 | -0.03 | -1.08% | 2.74 | 2.80 | 81941 | 2262 | 1.21% |
| 2025-12-22 | 2.75 | 2.79 | 0.03 | 1.09% | 2.74 | 2.82 | 94445 | 2620 | 1.40% |
| 2025-12-19 | 2.70 | 2.76 | 0.07 | 2.60% | 2.68 | 2.77 | 101614 | 2768 | 1.50% |
| 2025-12-18 | 2.65 | 2.69 | 0.05 | 1.89% | 2.63 | 2.71 | 99697 | 2671 | 1.47% |
| 2025-12-17 | 2.68 | 2.64 | -0.06 | -2.22% | 2.61 | 2.71 | 180607 | 4777 | 2.67% |
| 2025-12-16 | 2.74 | 2.70 | -0.05 | -1.82% | 2.66 | 2.74 | 118331 | 3191 | 1.75% |
| 2025-12-15 | 2.72 | 2.75 | 0.03 | 1.10% | 2.64 | 2.79 | 123084 | 3352 | 1.82% |
| 2025-12-12 | 2.70 | 2.72 | 0.00 | 0.00% | 2.69 | 2.75 | 127728 | 3483 | 1.89% |
| 2025-12-11 | 2.75 | 2.72 | -0.03 | -1.09% | 2.69 | 2.78 | 185986 | 5083 | 2.75% |