当前时间：2026-07-12 15:57:27 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 2.82 | 2.85 | 0.01 | 0.35% | 2.78 | 2.90 | 70296 | 2001 | 1.02% |
| 2026-07-09 | 2.86 | 2.84 | -0.04 | -1.39% | 2.78 | 2.88 | 48661 | 1375 | 0.71% |
| 2026-07-08 | 2.87 | 2.88 | 0.01 | 0.35% | 2.83 | 2.91 | 49786 | 1431 | 0.73% |
| 2026-07-07 | 3.04 | 2.87 | -0.18 | -5.90% | 2.83 | 3.04 | 116899 | 3393 | 1.70% |
| 2026-07-06 | 3.07 | 3.05 | 0.00 | 0.00% | 3.00 | 3.08 | 63981 | 1943 | 0.93% |
| 2026-07-03 | 3.09 | 3.05 | 0.09 | 3.04% | 2.98 | 3.09 | 139891 | 4269 | 2.04% |
| 2026-07-02 | 2.85 | 2.96 | 0.14 | 4.96% | 2.85 | 2.96 | 24470 | 715 | 0.36% |
| 2026-07-01 | 2.68 | 2.82 | 0.13 | 4.83% | 2.68 | 2.82 | 119649 | 3338 | 1.74% |
| 2026-06-30 | 2.70 | 2.69 | -0.03 | -1.10% | 2.63 | 2.79 | 87618 | 2353 | 1.28% |
| 2026-06-29 | 2.86 | 2.72 | -0.13 | -4.56% | 2.71 | 2.89 | 118198 | 3237 | 1.72% |
| 2026-06-26 | 2.78 | 2.85 | -0.02 | -0.70% | 2.73 | 2.93 | 149524 | 4208 | 2.18% |
| 2026-06-25 | 3.01 | 2.87 | -0.15 | -4.97% | 2.87 | 3.01 | 141501 | 4086 | 2.06% |
| 2026-06-24 | 3.09 | 3.02 | -0.08 | -2.58% | 3.00 | 3.10 | 80598 | 2447 | 1.17% |
| 2026-06-23 | 2.99 | 3.10 | 0.07 | 2.31% | 2.98 | 3.11 | 115836 | 3551 | 1.69% |
| 2026-06-22 | 3.19 | 3.03 | -0.14 | -4.42% | 3.01 | 3.19 | 182550 | 5552 | 2.66% |
| 2026-06-18 | 3.26 | 3.17 | -0.09 | -2.76% | 3.16 | 3.29 | 125180 | 4035 | 1.82% |
| 2026-06-17 | 3.23 | 3.26 | 0.05 | 1.56% | 3.21 | 3.32 | 118108 | 3857 | 1.72% |
| 2026-06-16 | 3.20 | 3.21 | 0.01 | 0.31% | 3.09 | 3.24 | 136032 | 4312 | 1.98% |
| 2026-06-15 | 3.17 | 3.20 | 0.00 | 0.00% | 3.15 | 3.25 | 68855 | 2208 | 1.00% |
| 2026-06-12 | 3.26 | 3.20 | -0.05 | -1.54% | 3.18 | 3.28 | 105500 | 3401 | 1.54% |
| 2026-06-11 | 3.29 | 3.25 | -0.05 | -1.52% | 3.19 | 3.30 | 74472 | 2401 | 1.08% |
| 2026-06-10 | 3.36 | 3.30 | -0.09 | -2.65% | 3.22 | 3.38 | 124361 | 4101 | 1.81% |
| 2026-06-09 | 3.43 | 3.39 | 0.00 | 0.00% | 3.35 | 3.44 | 58193 | 1973 | 0.86% |
| 2026-06-08 | 3.38 | 3.39 | -0.02 | -0.59% | 3.32 | 3.44 | 83172 | 2812 | 1.23% |
| 2026-06-05 | 3.34 | 3.41 | 0.04 | 1.19% | 3.28 | 3.43 | 101198 | 3396 | 1.50% |
| 2026-06-04 | 3.44 | 3.37 | -0.09 | -2.60% | 3.35 | 3.46 | 120947 | 4110 | 1.79% |
| 2026-06-03 | 3.49 | 3.46 | -0.03 | -0.86% | 3.45 | 3.49 | 58225 | 2019 | 0.86% |
| 2026-06-02 | 3.49 | 3.49 | 0.00 | 0.00% | 3.43 | 3.50 | 52982 | 1832 | 0.78% |
| 2026-06-01 | 3.44 | 3.49 | 0.06 | 1.75% | 3.41 | 3.49 | 64690 | 2240 | 0.96% |
| 2026-05-29 | 3.41 | 3.43 | 0.01 | 0.29% | 3.39 | 3.46 | 100121 | 3425 | 1.48% |
| 2026-05-28 | 3.48 | 3.42 | -0.04 | -1.16% | 3.38 | 3.53 | 140065 | 4840 | 2.07% |
| 2026-05-27 | 3.55 | 3.46 | -0.07 | -1.98% | 3.41 | 3.55 | 126533 | 4382 | 1.87% |
| 2026-05-26 | 3.59 | 3.53 | -0.05 | -1.40% | 3.48 | 3.61 | 161361 | 5719 | 2.38% |
| 2026-05-25 | 3.50 | 3.58 | 0.10 | 2.87% | 3.50 | 3.61 | 181342 | 6452 | 2.68% |
| 2026-05-22 | 3.32 | 3.48 | 0.15 | 4.50% | 3.31 | 3.49 | 171913 | 5870 | 2.54% |
| 2026-05-21 | 3.49 | 3.33 | -0.15 | -4.31% | 3.31 | 3.51 | 229335 | 7810 | 3.39% |
| 2026-05-20 | 3.38 | 3.48 | 0.09 | 2.65% | 3.37 | 3.48 | 122911 | 4228 | 1.82% |
| 2026-05-19 | 3.40 | 3.39 | 0.02 | 0.59% | 3.38 | 3.44 | 94305 | 3217 | 1.39% |
| 2026-05-18 | 3.42 | 3.37 | -0.07 | -2.03% | 3.31 | 3.44 | 124919 | 4203 | 1.85% |
| 2026-05-15 | 3.44 | 3.44 | 0.06 | 1.78% | 3.40 | 3.49 | 152889 | 5268 | 2.26% |
| 2026-05-14 | 3.43 | 3.38 | -0.03 | -0.88% | 3.33 | 3.45 | 146901 | 4977 | 2.17% |
| 2026-05-13 | 3.30 | 3.41 | 0.10 | 3.02% | 3.30 | 3.45 | 150922 | 5121 | 2.23% |
| 2026-05-12 | 3.24 | 3.31 | 0.06 | 1.85% | 3.24 | 3.40 | 187758 | 6256 | 2.78% |
| 2026-05-11 | 3.19 | 3.25 | 0.06 | 1.88% | 3.14 | 3.27 | 160341 | 5135 | 2.37% |
| 2026-05-08 | 3.13 | 3.19 | 0.06 | 1.92% | 3.10 | 3.19 | 120236 | 3791 | 1.78% |
| 2026-05-07 | 3.13 | 3.13 | -0.01 | -0.32% | 3.11 | 3.18 | 142122 | 4455 | 2.10% |
| 2026-05-06 | 3.25 | 3.14 | -0.08 | -2.48% | 3.14 | 3.27 | 127627 | 4049 | 1.89% |
| 2026-04-30 | 3.24 | 3.22 | -0.01 | -0.31% | 3.15 | 3.31 | 138575 | 4448 | 2.05% |
| 2026-04-29 | 3.14 | 3.23 | 0.09 | 2.87% | 3.13 | 3.25 | 138504 | 4440 | 2.05% |
| 2026-04-28 | 3.18 | 3.14 | 0.01 | 0.32% | 3.10 | 3.25 | 163805 | 5202 | 2.42% |
| 2026-04-27 | 3.13 | 3.13 | 0.00 | 0.00% | 3.06 | 3.14 | 115699 | 3602 | 1.71% |
| 2026-04-24 | 3.00 | 3.13 | 0.12 | 3.99% | 2.99 | 3.13 | 100536 | 3077 | 1.49% |
| 2026-04-23 | 3.04 | 3.01 | -0.03 | -0.99% | 2.93 | 3.05 | 140301 | 4193 | 2.07% |
| 2026-04-22 | 3.05 | 3.04 | -0.01 | -0.33% | 3.03 | 3.08 | 52741 | 1609 | 0.78% |
| 2026-04-21 | 3.09 | 3.05 | -0.02 | -0.65% | 3.03 | 3.09 | 63641 | 1944 | 0.94% |
| 2026-04-20 | 3.16 | 3.07 | -0.07 | -2.23% | 3.05 | 3.16 | 97934 | 3029 | 1.45% |
| 2026-04-17 | 3.10 | 3.14 | 0.04 | 1.29% | 3.09 | 3.18 | 86178 | 2704 | 1.27% |
| 2026-04-16 | 3.08 | 3.10 | 0.00 | 0.00% | 3.06 | 3.12 | 63203 | 1955 | 0.93% |
| 2026-04-15 | 3.12 | 3.10 | 0.00 | 0.00% | 3.08 | 3.16 | 84552 | 2628 | 1.25% |
| 2026-04-14 | 3.05 | 3.10 | 0.06 | 1.97% | 3.03 | 3.10 | 74990 | 2306 | 1.11% |
| 2026-04-13 | 3.02 | 3.04 | 0.01 | 0.33% | 3.00 | 3.04 | 52455 | 1586 | 0.78% |
| 2026-04-10 | 3.03 | 3.03 | -0.01 | -0.33% | 3.02 | 3.07 | 68414 | 2081 | 1.01% |
| 2026-04-09 | 3.02 | 3.04 | 0.00 | 0.00% | 3.01 | 3.06 | 54071 | 1639 | 0.80% |
| 2026-04-08 | 3.02 | 3.04 | 0.04 | 1.33% | 3.02 | 3.05 | 53104 | 1611 | 0.78% |
| 2026-04-07 | 2.97 | 3.00 | 0.01 | 0.33% | 2.96 | 3.03 | 57350 | 1718 | 0.85% |
| 2026-04-03 | 3.05 | 2.99 | -0.06 | -1.97% | 2.95 | 3.06 | 121781 | 3632 | 1.80% |