致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 1.31 | 1.32 | -0.06 | -4.35% | 1.31 | 1.43 | 774399 | 10302 | 12.71% |
| 2024-11-07 | 1.38 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 250396 | 3455 | 4.11% |
| 2024-11-06 | 1.31 | 1.45 | 0.07 | 5.07% | 1.31 | 1.45 | 476959 | 6533 | 7.83% |
| 2024-11-05 | 1.38 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 99369 | 1371 | 1.63% |
| 2024-11-04 | 1.56 | 1.45 | -0.08 | -5.23% | 1.45 | 1.56 | 363472 | 5366 | 5.96% |
| 2024-11-01 | 1.53 | 1.53 | 0.07 | 4.79% | 1.49 | 1.53 | 425278 | 6493 | 6.98% |
| 2024-10-31 | 1.46 | 1.46 | 0.07 | 5.04% | 1.46 | 1.46 | 41284 | 602 | 0.68% |
| 2024-10-30 | 1.28 | 1.39 | 0.07 | 5.30% | 1.28 | 1.39 | 324327 | 4442 | 5.32% |
| 2024-10-29 | 1.37 | 1.32 | 0.02 | 1.54% | 1.26 | 1.37 | 500935 | 6803 | 8.22% |
| 2024-10-28 | 1.30 | 1.30 | 0.06 | 4.84% | 1.30 | 1.30 | 44680 | 580 | 0.73% |
| 2024-10-25 | 1.24 | 1.24 | 0.06 | 5.08% | 1.24 | 1.24 | 13402 | 166 | 0.22% |
| 2024-10-24 | 1.18 | 1.18 | 0.06 | 5.36% | 1.15 | 1.18 | 86890 | 1022 | 1.43% |
| 2024-10-23 | 1.06 | 1.12 | 0.05 | 4.67% | 1.06 | 1.12 | 177895 | 1970 | 2.92% |
| 2024-10-22 | 1.06 | 1.07 | 0.02 | 1.90% | 1.04 | 1.08 | 190149 | 2028 | 3.12% |
| 2024-10-21 | 1.03 | 1.05 | 0.00 | 0.00% | 1.02 | 1.06 | 177442 | 1833 | 2.91% |
| 2024-10-18 | 1.02 | 1.05 | -0.02 | -1.87% | 1.02 | 1.07 | 233751 | 2417 | 3.84% |
| 2024-10-17 | 1.09 | 1.07 | -0.01 | -0.93% | 1.06 | 1.13 | 238758 | 2610 | 3.92% |
| 2024-10-16 | 1.03 | 1.08 | 0.05 | 4.85% | 1.02 | 1.08 | 162751 | 1736 | 2.67% |
| 2024-10-15 | 1.05 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 142325 | 1475 | 2.34% |
| 2024-10-14 | 1.06 | 1.06 | -0.02 | -1.85% | 1.04 | 1.08 | 115556 | 1221 | 1.90% |
| 2024-10-11 | 1.04 | 1.08 | 0.02 | 1.89% | 1.04 | 1.10 | 150332 | 1613 | 2.47% |
| 2024-10-10 | 1.10 | 1.06 | -0.04 | -3.64% | 1.05 | 1.10 | 193597 | 2068 | 3.18% |
| 2024-10-09 | 1.03 | 1.10 | 0.02 | 1.85% | 1.03 | 1.12 | 397301 | 4249 | 6.52% |
| 2024-10-08 | 1.18 | 1.08 | -0.05 | -4.42% | 1.07 | 1.18 | 531448 | 5884 | 8.72% |
| 2024-09-30 | 1.11 | 1.13 | 0.05 | 4.63% | 1.05 | 1.13 | 533523 | 5855 | 8.75% |
| 2024-09-27 | 1.02 | 1.08 | 0.05 | 4.85% | 1.01 | 1.08 | 407819 | 4330 | 6.69% |
| 2024-09-26 | 1.01 | 1.03 | -0.03 | -2.83% | 1.01 | 1.05 | 396913 | 4070 | 6.51% |
| 2024-09-25 | 0.96 | 1.06 | 0.05 | 4.95% | 0.96 | 1.06 | 649348 | 6464 | 10.65% |
| 2024-09-24 | 1.01 | 1.01 | -0.05 | -4.72% | 1.01 | 1.06 | 378530 | 3840 | 6.21% |
| 2024-09-23 | 1.06 | 1.06 | -0.06 | -5.36% | 1.06 | 1.06 | 11279 | 119 | 0.19% |
| 2024-09-20 | 1.12 | 1.12 | -0.06 | -5.08% | 1.12 | 1.12 | 3863 | 43 | 0.06% |
| 2024-09-19 | 1.18 | 1.18 | -0.06 | -4.84% | 1.18 | 1.18 | 6875 | 81 | 0.11% |
| 2024-09-18 | 1.24 | 1.24 | -0.07 | -5.34% | 1.24 | 1.24 | 5804 | 71 | 0.10% |
| 2024-09-13 | 1.35 | 1.31 | -0.07 | -5.07% | 1.31 | 1.38 | 51266 | 676 | 0.84% |
| 2024-09-12 | 1.38 | 1.38 | 0.00 | 0.00% | 1.35 | 1.41 | 37552 | 520 | 0.62% |
| 2024-09-11 | 1.42 | 1.38 | -0.07 | -4.83% | 1.38 | 1.46 | 60123 | 849 | 0.99% |
| 2024-09-10 | 1.46 | 1.45 | 0.02 | 1.40% | 1.41 | 1.50 | 88117 | 1294 | 1.45% |
| 2024-09-09 | 1.40 | 1.43 | -0.01 | -0.69% | 1.38 | 1.44 | 55833 | 785 | 0.92% |
| 2024-09-06 | 1.52 | 1.44 | -0.06 | -4.00% | 1.43 | 1.54 | 66741 | 975 | 1.10% |
| 2024-09-05 | 1.45 | 1.50 | 0.07 | 4.90% | 1.44 | 1.50 | 62578 | 927 | 1.03% |
| 2024-09-04 | 1.45 | 1.43 | -0.02 | -1.38% | 1.40 | 1.46 | 25581 | 365 | 0.42% |
| 2024-09-03 | 1.43 | 1.45 | 0.03 | 2.11% | 1.35 | 1.47 | 58290 | 817 | 0.96% |
| 2024-09-02 | 1.48 | 1.42 | -0.07 | -4.70% | 1.42 | 1.48 | 59921 | 856 | 0.98% |
| 2024-08-30 | 1.51 | 1.49 | -0.01 | -0.67% | 1.48 | 1.54 | 29227 | 438 | 0.48% |
| 2024-08-29 | 1.44 | 1.50 | 0.02 | 1.35% | 1.41 | 1.51 | 51124 | 753 | 0.84% |
| 2024-08-28 | 1.54 | 1.48 | -0.08 | -5.13% | 1.48 | 1.61 | 89229 | 1357 | 1.46% |
| 2024-08-27 | 1.58 | 1.56 | -0.05 | -3.11% | 1.54 | 1.63 | 82189 | 1295 | 1.35% |
| 2024-08-26 | 1.50 | 1.61 | 0.08 | 5.23% | 1.50 | 1.61 | 126405 | 1996 | 2.07% |
| 2024-08-23 | 1.56 | 1.53 | -0.01 | -0.65% | 1.50 | 1.60 | 66598 | 1030 | 1.09% |
| 2024-08-22 | 1.55 | 1.54 | 0.02 | 1.32% | 1.50 | 1.60 | 110664 | 1718 | 1.82% |
| 2024-08-21 | 1.44 | 1.52 | 0.07 | 4.83% | 1.43 | 1.52 | 73743 | 1090 | 1.21% |
| 2024-08-20 | 1.35 | 1.45 | 0.07 | 5.07% | 1.34 | 1.45 | 133401 | 1874 | 2.19% |
| 2024-08-19 | 1.38 | 1.38 | -0.07 | -4.83% | 1.38 | 1.41 | 67871 | 937 | 1.11% |
| 2024-08-16 | 1.54 | 1.45 | -0.08 | -5.23% | 1.45 | 1.60 | 136593 | 2072 | 2.24% |
| 2024-08-15 | 1.62 | 1.53 | -0.08 | -4.97% | 1.53 | 1.66 | 111354 | 1738 | 1.83% |
| 2024-08-14 | 1.62 | 1.61 | -0.01 | -0.62% | 1.58 | 1.70 | 92990 | 1512 | 1.53% |
| 2024-08-13 | 1.55 | 1.62 | 0.07 | 4.52% | 1.53 | 1.62 | 114414 | 1817 | 1.88% |