致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.21 | 2.22 | 0.00 | 0.00% | 2.20 | 2.24 | 75377 | 1673 | 1.24% |
| 2025-04-02 | 2.17 | 2.22 | 0.05 | 2.30% | 2.16 | 2.23 | 77847 | 1712 | 1.28% |
| 2025-04-01 | 2.15 | 2.17 | 0.00 | 0.00% | 2.14 | 2.19 | 63352 | 1367 | 1.04% |
| 2025-03-31 | 2.22 | 2.17 | -0.07 | -3.13% | 2.15 | 2.22 | 101130 | 2205 | 1.66% |
| 2025-03-28 | 2.24 | 2.24 | 0.00 | 0.00% | 2.20 | 2.30 | 94823 | 2131 | 1.56% |
| 2025-03-27 | 2.23 | 2.24 | 0.00 | 0.00% | 2.20 | 2.25 | 66832 | 1487 | 1.10% |
| 2025-03-26 | 2.29 | 2.24 | 0.05 | 2.28% | 2.18 | 2.29 | 148297 | 3322 | 2.43% |
| 2025-03-25 | 2.13 | 2.19 | 0.10 | 4.78% | 2.08 | 2.19 | 104034 | 2241 | 1.71% |
| 2025-03-24 | 2.18 | 2.09 | -0.07 | -3.24% | 2.06 | 2.18 | 93851 | 1972 | 1.54% |
| 2025-03-21 | 2.15 | 2.16 | -0.01 | -0.46% | 2.13 | 2.18 | 81881 | 1767 | 1.34% |
| 2025-03-20 | 2.24 | 2.17 | -0.02 | -0.91% | 2.16 | 2.24 | 75281 | 1640 | 1.24% |
| 2025-03-19 | 2.17 | 2.19 | 0.00 | 0.00% | 2.14 | 2.20 | 105719 | 2295 | 1.73% |
| 2025-03-18 | 2.28 | 2.19 | -0.09 | -3.95% | 2.18 | 2.29 | 147488 | 3277 | 2.42% |
| 2025-03-17 | 2.25 | 2.28 | 0.03 | 1.33% | 2.23 | 2.35 | 112301 | 2574 | 1.84% |
| 2025-03-14 | 2.24 | 2.25 | 0.05 | 2.27% | 2.19 | 2.26 | 130799 | 2910 | 2.15% |
| 2025-03-13 | 2.18 | 2.20 | 0.00 | 0.00% | 2.15 | 2.22 | 141280 | 3097 | 2.32% |
| 2025-03-12 | 2.12 | 2.20 | 0.06 | 2.80% | 2.04 | 2.23 | 258210 | 5544 | 4.24% |
| 2025-03-11 | 2.18 | 2.14 | -0.11 | -4.89% | 2.14 | 2.21 | 258005 | 5550 | 4.23% |
| 2025-03-10 | 2.31 | 2.25 | -0.07 | -3.02% | 2.21 | 2.37 | 206131 | 4682 | 3.38% |
| 2025-03-06 | 2.54 | 2.32 | -0.12 | -4.92% | 2.32 | 2.54 | 365579 | 8732 | 6.00% |
| 2025-03-05 | 2.38 | 2.44 | 0.10 | 4.27% | 2.32 | 2.45 | 203921 | 4870 | 3.35% |
| 2025-03-04 | 2.35 | 2.34 | -0.01 | -0.43% | 2.26 | 2.37 | 104927 | 2416 | 1.72% |
| 2025-03-03 | 2.40 | 2.35 | 0.01 | 0.43% | 2.28 | 2.42 | 178214 | 4199 | 2.92% |
| 2025-02-28 | 2.23 | 2.34 | 0.11 | 4.93% | 2.23 | 2.34 | 182886 | 4241 | 3.00% |
| 2025-02-27 | 2.30 | 2.23 | -0.11 | -4.70% | 2.23 | 2.33 | 205348 | 4630 | 3.37% |
| 2025-02-26 | 2.51 | 2.34 | -0.11 | -4.49% | 2.33 | 2.51 | 279186 | 6669 | 4.58% |
| 2025-02-25 | 2.39 | 2.45 | -0.05 | -2.00% | 2.38 | 2.60 | 287699 | 7038 | 4.72% |
| 2025-02-24 | 2.50 | 2.50 | -0.13 | -4.94% | 2.50 | 2.59 | 213207 | 5356 | 3.50% |
| 2025-02-21 | 2.60 | 2.63 | 0.12 | 4.78% | 2.55 | 2.64 | 248750 | 6485 | 4.08% |
| 2025-02-20 | 2.50 | 2.51 | -0.05 | -1.95% | 2.48 | 2.59 | 297667 | 7511 | 4.88% |
| 2025-02-19 | 2.46 | 2.56 | 0.12 | 4.92% | 2.43 | 2.56 | 416224 | 10508 | 6.83% |
| 2025-02-18 | 2.39 | 2.44 | 0.10 | 4.27% | 2.30 | 2.46 | 219654 | 5314 | 3.60% |
| 2025-02-17 | 2.22 | 2.34 | 0.11 | 4.93% | 2.20 | 2.34 | 275080 | 6315 | 4.51% |
| 2025-02-14 | 2.18 | 2.23 | 0.05 | 2.29% | 2.15 | 2.26 | 243786 | 5371 | 4.00% |
| 2025-02-13 | 2.20 | 2.18 | -0.03 | -1.36% | 2.16 | 2.26 | 267470 | 5903 | 4.39% |
| 2025-02-12 | 2.00 | 2.21 | 0.11 | 5.24% | 2.00 | 2.21 | 341886 | 7117 | 5.61% |
| 2025-02-11 | 2.27 | 2.10 | -0.08 | -3.67% | 2.08 | 2.29 | 514666 | 11285 | 8.44% |
| 2025-02-10 | 2.15 | 2.18 | -0.07 | -3.11% | 2.14 | 2.25 | 455259 | 9928 | 7.47% |
| 2025-02-07 | 2.25 | 2.25 | 0.11 | 5.14% | 2.14 | 2.25 | 496920 | 11161 | 8.15% |
| 2025-02-06 | 2.14 | 2.14 | 0.10 | 4.90% | 2.14 | 2.14 | 1927 | 41 | 0.03% |
| 2025-02-05 | 2.04 | 2.04 | 0.10 | 5.15% | 2.04 | 2.04 | 6718 | 137 | 0.11% |
| 2025-01-27 | 1.89 | 1.94 | 0.09 | 4.86% | 1.89 | 1.94 | 109950 | 2113 | 1.80% |
| 2025-01-24 | 1.96 | 1.85 | -0.10 | -5.13% | 1.85 | 1.98 | 663500 | 12577 | 10.89% |
| 2025-01-23 | 1.95 | 1.95 | 0.09 | 4.84% | 1.90 | 1.95 | 274948 | 5359 | 4.51% |
| 2025-01-22 | 1.86 | 1.86 | 0.09 | 5.08% | 1.86 | 1.86 | 12306 | 228 | 0.20% |
| 2025-01-21 | 1.77 | 1.77 | 0.08 | 4.73% | 1.77 | 1.77 | 17760 | 314 | 0.29% |
| 2025-01-20 | 1.69 | 1.69 | 0.08 | 4.97% | 1.69 | 1.69 | 10989 | 185 | 0.18% |
| 2025-01-17 | 1.61 | 1.61 | 0.08 | 5.23% | 1.61 | 1.61 | 28158 | 453 | 0.46% |
| 2025-01-16 | 1.53 | 1.53 | 0.07 | 4.79% | 1.53 | 1.53 | 5622 | 86 | 0.09% |
| 2025-01-15 | 1.46 | 1.46 | 0.07 | 5.04% | 1.46 | 1.46 | 10941 | 159 | 0.18% |
| 2025-01-14 | 1.39 | 1.39 | 0.07 | 5.30% | 1.39 | 1.39 | 55167 | 766 | 0.91% |