当前时间：2026-05-08 12:51:54 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.13 | 3.13 | -0.01 | -0.32% | 3.11 | 3.18 | 142122 | 4455 | 2.10% |
| 2026-05-06 | 3.25 | 3.14 | -0.08 | -2.48% | 3.14 | 3.27 | 127627 | 4049 | 1.89% |
| 2026-04-30 | 3.24 | 3.22 | -0.01 | -0.31% | 3.15 | 3.31 | 138575 | 4448 | 2.05% |
| 2026-04-29 | 3.14 | 3.23 | 0.09 | 2.87% | 3.13 | 3.25 | 138504 | 4440 | 2.05% |
| 2026-04-28 | 3.18 | 3.14 | 0.01 | 0.32% | 3.10 | 3.25 | 163805 | 5202 | 2.42% |
| 2026-04-27 | 3.13 | 3.13 | 0.00 | 0.00% | 3.06 | 3.14 | 115699 | 3602 | 1.71% |
| 2026-04-24 | 3.00 | 3.13 | 0.12 | 3.99% | 2.99 | 3.13 | 100536 | 3077 | 1.49% |
| 2026-04-23 | 3.04 | 3.01 | -0.03 | -0.99% | 2.93 | 3.05 | 140301 | 4193 | 2.07% |
| 2026-04-22 | 3.05 | 3.04 | -0.01 | -0.33% | 3.03 | 3.08 | 52741 | 1609 | 0.78% |
| 2026-04-21 | 3.09 | 3.05 | -0.02 | -0.65% | 3.03 | 3.09 | 63641 | 1944 | 0.94% |
| 2026-04-20 | 3.16 | 3.07 | -0.07 | -2.23% | 3.05 | 3.16 | 97934 | 3029 | 1.45% |
| 2026-04-17 | 3.10 | 3.14 | 0.04 | 1.29% | 3.09 | 3.18 | 86178 | 2704 | 1.27% |
| 2026-04-16 | 3.08 | 3.10 | 0.00 | 0.00% | 3.06 | 3.12 | 63203 | 1955 | 0.93% |
| 2026-04-15 | 3.12 | 3.10 | 0.00 | 0.00% | 3.08 | 3.16 | 84552 | 2628 | 1.25% |
| 2026-04-14 | 3.05 | 3.10 | 0.06 | 1.97% | 3.03 | 3.10 | 74990 | 2306 | 1.11% |
| 2026-04-13 | 3.02 | 3.04 | 0.01 | 0.33% | 3.00 | 3.04 | 52455 | 1586 | 0.78% |
| 2026-04-10 | 3.03 | 3.03 | -0.01 | -0.33% | 3.02 | 3.07 | 68414 | 2081 | 1.01% |
| 2026-04-09 | 3.02 | 3.04 | 0.00 | 0.00% | 3.01 | 3.06 | 54071 | 1639 | 0.80% |
| 2026-04-08 | 3.02 | 3.04 | 0.04 | 1.33% | 3.02 | 3.05 | 53104 | 1611 | 0.78% |
| 2026-04-07 | 2.97 | 3.00 | 0.01 | 0.33% | 2.96 | 3.03 | 57350 | 1718 | 0.85% |
| 2026-04-03 | 3.05 | 2.99 | -0.06 | -1.97% | 2.95 | 3.06 | 121781 | 3632 | 1.80% |
| 2026-04-02 | 3.10 | 3.05 | -0.05 | -1.61% | 3.03 | 3.11 | 95399 | 2916 | 1.41% |
| 2026-04-01 | 3.11 | 3.10 | 0.01 | 0.32% | 3.05 | 3.11 | 90744 | 2793 | 1.34% |
| 2026-03-31 | 3.09 | 3.09 | 0.02 | 0.65% | 3.07 | 3.21 | 160106 | 5010 | 2.37% |
| 2026-03-30 | 2.98 | 3.07 | 0.07 | 2.33% | 2.98 | 3.07 | 95340 | 2891 | 1.41% |
| 2026-03-27 | 2.97 | 3.00 | 0.00 | 0.00% | 2.95 | 3.01 | 116097 | 3459 | 1.72% |
| 2026-03-26 | 2.97 | 3.00 | 0.04 | 1.35% | 2.95 | 3.07 | 163687 | 4929 | 2.42% |
| 2026-03-25 | 2.91 | 2.96 | 0.07 | 2.42% | 2.90 | 2.98 | 125928 | 3700 | 1.86% |
| 2026-03-24 | 2.92 | 2.89 | -0.02 | -0.69% | 2.80 | 2.93 | 193175 | 5530 | 2.86% |
| 2026-03-23 | 3.03 | 2.91 | -0.15 | -4.90% | 2.91 | 3.05 | 237654 | 6975 | 3.51% |
| 2026-03-20 | 3.03 | 3.06 | 0.01 | 0.33% | 3.03 | 3.14 | 194167 | 5978 | 2.87% |
| 2026-03-19 | 3.04 | 3.05 | 0.01 | 0.33% | 3.03 | 3.11 | 138023 | 4223 | 2.04% |
| 2026-03-18 | 3.01 | 3.04 | 0.05 | 1.67% | 3.00 | 3.11 | 187458 | 5721 | 2.77% |
| 2026-03-17 | 3.03 | 2.99 | -0.01 | -0.33% | 2.98 | 3.05 | 232210 | 6983 | 3.43% |
| 2026-03-16 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.13 | 344165 | 10507 | 5.09% |
| 2026-03-13 | 3.29 | 3.04 | -0.16 | -5.00% | 3.04 | 3.30 | 494199 | 15405 | 7.30% |
| 2026-03-12 | 3.19 | 3.20 | 0.15 | 4.92% | 3.14 | 3.20 | 200943 | 6421 | 2.97% |
| 2026-03-11 | 2.91 | 3.05 | 0.15 | 5.17% | 2.89 | 3.05 | 177610 | 5332 | 2.63% |
| 2026-03-10 | 2.91 | 2.90 | 0.00 | 0.00% | 2.87 | 2.93 | 119943 | 3476 | 1.77% |
| 2026-03-09 | 2.86 | 2.90 | 0.06 | 2.11% | 2.82 | 2.91 | 148337 | 4251 | 2.19% |
| 2026-03-06 | 2.78 | 2.84 | 0.05 | 1.79% | 2.78 | 2.86 | 126345 | 3580 | 1.87% |
| 2026-03-05 | 2.77 | 2.79 | 0.05 | 1.82% | 2.74 | 2.80 | 123689 | 3431 | 1.83% |
| 2026-03-04 | 2.70 | 2.74 | 0.03 | 1.11% | 2.68 | 2.74 | 78629 | 2136 | 1.16% |
| 2026-03-03 | 2.74 | 2.71 | -0.03 | -1.09% | 2.70 | 2.79 | 127827 | 3513 | 1.89% |
| 2026-03-02 | 2.71 | 2.74 | 0.00 | 0.00% | 2.69 | 2.77 | 121830 | 3326 | 1.80% |
| 2026-02-27 | 2.74 | 2.74 | 0.00 | 0.00% | 2.71 | 2.76 | 88452 | 2420 | 1.31% |
| 2026-02-26 | 2.70 | 2.74 | 0.04 | 1.48% | 2.70 | 2.79 | 120504 | 3306 | 1.78% |
| 2026-02-25 | 2.68 | 2.70 | 0.04 | 1.50% | 2.67 | 2.72 | 112487 | 3038 | 1.66% |
| 2026-02-24 | 2.63 | 2.66 | 0.05 | 1.92% | 2.63 | 2.69 | 78130 | 2078 | 1.15% |
| 2026-02-13 | 2.61 | 2.61 | 0.00 | 0.00% | 2.60 | 2.62 | 50028 | 1306 | 0.74% |
| 2026-02-12 | 2.61 | 2.61 | 0.00 | 0.00% | 2.58 | 2.63 | 89885 | 2341 | 1.33% |
| 2026-02-11 | 2.63 | 2.61 | -0.02 | -0.76% | 2.59 | 2.63 | 111583 | 2908 | 1.65% |
| 2026-02-10 | 2.66 | 2.63 | -0.03 | -1.13% | 2.63 | 2.67 | 107630 | 2847 | 1.59% |
| 2026-02-09 | 2.70 | 2.66 | -0.03 | -1.12% | 2.65 | 2.70 | 115192 | 3084 | 1.70% |
| 2026-02-06 | 2.68 | 2.69 | 0.01 | 0.37% | 2.65 | 2.70 | 52168 | 1397 | 0.77% |
| 2026-02-05 | 2.68 | 2.68 | 0.00 | 0.00% | 2.66 | 2.70 | 60590 | 1620 | 0.90% |
| 2026-02-04 | 2.69 | 2.68 | -0.01 | -0.37% | 2.66 | 2.70 | 50480 | 1353 | 0.75% |
| 2026-02-03 | 2.66 | 2.69 | 0.05 | 1.89% | 2.64 | 2.69 | 56110 | 1500 | 0.83% |
| 2026-02-02 | 2.66 | 2.64 | -0.03 | -1.12% | 2.63 | 2.71 | 99120 | 2644 | 1.46% |
| 2026-01-30 | 2.67 | 2.67 | 0.00 | 0.00% | 2.62 | 2.68 | 119815 | 3167 | 1.77% |
| 2026-01-29 | 2.68 | 2.67 | -0.01 | -0.37% | 2.66 | 2.72 | 101925 | 2735 | 1.51% |
| 2026-01-28 | 2.76 | 2.68 | -0.09 | -3.25% | 2.66 | 2.77 | 171277 | 4644 | 2.53% |