当前时间：2026-07-11 04:12:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 13.94 | 14.55 | 0.93 | 6.83% | 13.73 | 14.98 | 247087 | 35991 | 6.18% |
| 2026-07-09 | 13.83 | 13.62 | -0.17 | -1.23% | 13.18 | 13.93 | 97639 | 13192 | 2.44% |
| 2026-07-08 | 14.60 | 13.79 | -0.67 | -4.63% | 13.78 | 14.62 | 105706 | 14866 | 2.65% |
| 2026-07-07 | 15.08 | 14.46 | -0.62 | -4.11% | 14.43 | 15.92 | 160408 | 24112 | 4.01% |
| 2026-07-06 | 16.11 | 15.08 | -1.04 | -6.45% | 15.03 | 16.20 | 203533 | 31623 | 5.09% |
| 2026-07-03 | 14.73 | 16.12 | 1.47 | 10.03% | 14.65 | 16.12 | 225304 | 35270 | 5.64% |
| 2026-07-02 | 14.40 | 14.65 | 0.17 | 1.17% | 14.33 | 15.30 | 152475 | 22724 | 3.82% |
| 2026-07-01 | 14.22 | 14.48 | 0.32 | 2.26% | 14.16 | 14.74 | 94204 | 13659 | 2.36% |
| 2026-06-30 | 13.69 | 14.16 | 0.46 | 3.36% | 13.58 | 14.33 | 101408 | 14172 | 2.54% |
| 2026-06-29 | 13.75 | 13.70 | -0.01 | -0.07% | 13.32 | 13.95 | 81709 | 11081 | 2.05% |
| 2026-06-26 | 14.14 | 13.71 | -0.44 | -3.11% | 13.71 | 14.22 | 90582 | 12605 | 2.27% |
| 2026-06-25 | 14.64 | 14.15 | -0.35 | -2.41% | 13.88 | 14.64 | 118028 | 16725 | 2.95% |
| 2026-06-24 | 14.58 | 14.50 | -0.25 | -1.69% | 13.92 | 14.69 | 122144 | 17441 | 3.06% |
| 2026-06-23 | 14.47 | 14.75 | 0.26 | 1.79% | 14.20 | 15.12 | 128834 | 19010 | 3.22% |
| 2026-06-22 | 15.15 | 14.49 | -0.90 | -5.85% | 13.85 | 15.26 | 207096 | 29517 | 5.18% |
| 2026-06-18 | 15.29 | 15.39 | 0.09 | 0.59% | 15.04 | 15.46 | 63650 | 9740 | 1.59% |
| 2026-06-17 | 15.83 | 15.38 | -0.67 | -4.17% | 15.32 | 15.83 | 107558 | 16677 | 2.69% |
| 2026-06-16 | 15.67 | 16.05 | 0.38 | 2.43% | 15.02 | 16.13 | 156297 | 24516 | 3.91% |
| 2026-06-15 | 15.60 | 15.67 | 0.11 | 0.71% | 15.44 | 15.75 | 117460 | 18314 | 2.94% |
| 2026-06-12 | 16.64 | 15.56 | -0.85 | -5.18% | 15.39 | 16.68 | 203543 | 32229 | 5.09% |
| 2026-06-11 | 17.74 | 16.41 | -1.82 | -9.98% | 16.41 | 17.74 | 133651 | 22372 | 3.35% |
| 2026-06-10 | 20.05 | 18.23 | -2.03 | -10.02% | 18.23 | 20.08 | 190769 | 36022 | 4.77% |
| 2026-06-09 | 20.52 | 20.26 | -0.07 | -0.34% | 20.03 | 20.58 | 85762 | 17330 | 2.15% |
| 2026-06-08 | 19.90 | 20.33 | -0.38 | -1.83% | 19.88 | 20.68 | 109926 | 22251 | 2.75% |
| 2026-06-05 | 20.49 | 20.71 | 0.27 | 1.32% | 19.70 | 20.88 | 164449 | 33456 | 4.12% |
| 2026-06-04 | 20.17 | 20.44 | 0.09 | 0.44% | 20.02 | 20.67 | 97279 | 19845 | 2.43% |
| 2026-06-03 | 19.90 | 20.35 | 0.22 | 1.09% | 19.69 | 20.77 | 131239 | 26653 | 3.28% |
| 2026-06-02 | 19.86 | 20.13 | 0.28 | 1.41% | 19.53 | 20.20 | 91781 | 18283 | 2.30% |
| 2026-06-01 | 20.18 | 19.85 | -0.32 | -1.59% | 19.39 | 20.20 | 100072 | 19724 | 2.50% |
| 2026-05-29 | 21.04 | 20.17 | -1.06 | -4.99% | 20.17 | 21.10 | 152966 | 31280 | 3.83% |
| 2026-05-28 | 20.83 | 21.23 | 0.05 | 0.24% | 20.50 | 21.38 | 185647 | 39035 | 4.65% |
| 2026-05-27 | 21.55 | 21.18 | -0.80 | -3.64% | 20.81 | 21.55 | 237813 | 50213 | 5.95% |
| 2026-05-26 | 21.23 | 21.98 | 0.72 | 3.39% | 20.96 | 22.00 | 455082 | 97967 | 11.39% |
| 2026-05-25 | 20.10 | 21.26 | 1.93 | 9.98% | 20.10 | 21.26 | 308876 | 65025 | 7.73% |
| 2026-05-22 | 19.31 | 19.33 | 0.02 | 0.10% | 19.00 | 19.49 | 84977 | 16345 | 2.13% |
| 2026-05-21 | 19.35 | 19.31 | 0.07 | 0.36% | 19.24 | 20.18 | 141286 | 27873 | 3.54% |
| 2026-05-20 | 19.97 | 19.24 | -0.84 | -4.18% | 19.13 | 20.00 | 111197 | 21553 | 2.78% |
| 2026-05-19 | 19.84 | 20.08 | 0.29 | 1.47% | 19.81 | 20.20 | 97283 | 19467 | 2.43% |
| 2026-05-18 | 20.00 | 19.79 | -0.15 | -0.75% | 19.59 | 20.08 | 111589 | 22073 | 2.79% |
| 2026-05-15 | 18.99 | 19.94 | 0.94 | 4.95% | 18.98 | 20.58 | 210807 | 42191 | 5.28% |
| 2026-05-14 | 19.75 | 19.00 | -0.67 | -3.41% | 19.00 | 19.79 | 91407 | 17607 | 2.29% |
| 2026-05-13 | 19.72 | 19.67 | -0.19 | -0.96% | 19.59 | 19.90 | 78532 | 15491 | 1.97% |
| 2026-05-12 | 20.02 | 19.86 | -0.31 | -1.54% | 19.84 | 20.49 | 93020 | 18655 | 2.33% |
| 2026-05-11 | 20.66 | 20.17 | -0.44 | -2.13% | 20.12 | 20.68 | 124565 | 25205 | 3.12% |
| 2026-05-08 | 20.00 | 20.61 | 0.71 | 3.57% | 19.63 | 20.96 | 195712 | 40051 | 4.90% |
| 2026-05-07 | 19.36 | 19.90 | 0.55 | 2.84% | 19.29 | 20.10 | 89430 | 17728 | 2.24% |
| 2026-05-06 | 19.08 | 19.35 | 0.26 | 1.36% | 19.08 | 19.54 | 70169 | 13579 | 1.76% |
| 2026-04-30 | 18.72 | 19.09 | 0.37 | 1.98% | 18.62 | 19.55 | 83541 | 15970 | 2.09% |
| 2026-04-29 | 18.55 | 18.72 | 0.17 | 0.92% | 18.45 | 18.80 | 54257 | 10117 | 1.36% |
| 2026-04-28 | 19.17 | 18.55 | -0.61 | -3.18% | 18.38 | 19.17 | 72889 | 13628 | 1.82% |
| 2026-04-27 | 19.41 | 19.16 | -0.44 | -2.24% | 18.25 | 19.42 | 116812 | 22049 | 2.92% |
| 2026-04-24 | 19.73 | 19.60 | -0.22 | -1.11% | 19.52 | 19.81 | 45654 | 8961 | 1.14% |
| 2026-04-23 | 20.14 | 19.82 | -0.31 | -1.54% | 19.67 | 20.22 | 67023 | 13328 | 1.68% |
| 2026-04-22 | 20.08 | 20.13 | -0.08 | -0.40% | 19.93 | 20.20 | 55669 | 11172 | 1.39% |
| 2026-04-21 | 20.50 | 20.21 | -0.29 | -1.41% | 20.05 | 20.50 | 67913 | 13701 | 1.70% |
| 2026-04-20 | 20.30 | 20.50 | 0.26 | 1.28% | 20.10 | 20.56 | 72363 | 14778 | 1.81% |
| 2026-04-17 | 20.17 | 20.24 | 0.12 | 0.60% | 19.94 | 20.36 | 56928 | 11469 | 1.42% |
| 2026-04-16 | 20.09 | 20.12 | 0.03 | 0.15% | 19.98 | 20.38 | 56123 | 11283 | 1.40% |
| 2026-04-15 | 20.48 | 20.09 | -0.31 | -1.52% | 20.06 | 20.52 | 54442 | 11033 | 1.36% |
| 2026-04-14 | 20.18 | 20.40 | 0.23 | 1.14% | 20.11 | 20.41 | 63237 | 12830 | 1.58% |
| 2026-04-13 | 19.93 | 20.17 | 0.18 | 0.90% | 19.84 | 20.25 | 49258 | 9913 | 1.23% |
| 2026-04-10 | 19.87 | 19.99 | 0.22 | 1.11% | 19.87 | 20.29 | 55549 | 11164 | 1.39% |
| 2026-04-09 | 19.90 | 19.77 | -0.34 | -1.69% | 19.66 | 19.90 | 44170 | 8734 | 1.11% |
| 2026-04-08 | 19.37 | 20.11 | 0.97 | 5.07% | 19.37 | 20.14 | 79397 | 15786 | 1.99% |
| 2026-04-07 | 19.07 | 19.14 | 0.07 | 0.37% | 19.00 | 19.30 | 35905 | 6878 | 0.90% |
| 2026-04-03 | 19.65 | 19.07 | -0.58 | -2.95% | 19.06 | 19.78 | 43975 | 8479 | 1.10% |
| 2026-04-02 | 19.90 | 19.65 | -0.36 | -1.80% | 19.54 | 20.06 | 45409 | 8980 | 1.14% |