当前时间：2026-07-01 13:03:15 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 9.01 | 9.06 | -0.22 | -2.37% | 8.93 | 9.27 | 44010 | 3986 | 1.22% |
| 2026-06-29 | 9.50 | 9.28 | -0.22 | -2.32% | 9.13 | 9.63 | 42928 | 4004 | 1.19% |
| 2026-06-26 | 9.19 | 9.50 | 0.24 | 2.59% | 9.13 | 9.65 | 55550 | 5263 | 1.54% |
| 2026-06-25 | 9.45 | 9.26 | -0.17 | -1.80% | 9.04 | 9.58 | 39063 | 3618 | 1.08% |
| 2026-06-24 | 9.51 | 9.43 | -0.02 | -0.21% | 9.20 | 9.59 | 34610 | 3239 | 0.96% |
| 2026-06-23 | 9.55 | 9.45 | -0.19 | -1.97% | 9.40 | 9.69 | 35240 | 3371 | 0.98% |
| 2026-06-22 | 9.85 | 9.64 | -0.30 | -3.02% | 9.62 | 9.99 | 53568 | 5209 | 1.48% |
| 2026-06-18 | 9.60 | 9.94 | 0.34 | 3.54% | 9.43 | 10.08 | 63150 | 6171 | 1.75% |
| 2026-06-17 | 9.77 | 9.60 | -0.21 | -2.14% | 9.48 | 9.93 | 60798 | 5879 | 1.69% |
| 2026-06-16 | 8.93 | 9.81 | 0.81 | 9.00% | 8.85 | 9.97 | 90062 | 8497 | 2.50% |
| 2026-06-15 | 9.15 | 9.00 | -0.04 | -0.44% | 8.98 | 9.30 | 53542 | 4902 | 1.48% |
| 2026-06-12 | 9.04 | 9.04 | 0.14 | 1.57% | 8.85 | 9.14 | 40684 | 3669 | 1.13% |
| 2026-06-11 | 8.96 | 8.90 | -0.13 | -1.44% | 8.75 | 9.08 | 34755 | 3091 | 0.96% |
| 2026-06-10 | 9.44 | 9.03 | -0.29 | -3.11% | 8.68 | 9.59 | 79522 | 7208 | 2.20% |
| 2026-06-09 | 9.34 | 9.32 | 0.17 | 1.86% | 9.18 | 9.38 | 38831 | 3608 | 1.08% |
| 2026-06-08 | 9.42 | 9.15 | -0.47 | -4.89% | 9.01 | 9.59 | 70407 | 6526 | 1.95% |
| 2026-06-05 | 9.75 | 9.62 | 0.03 | 0.31% | 9.23 | 9.87 | 81823 | 7768 | 2.27% |
| 2026-06-04 | 9.52 | 9.59 | -0.09 | -0.93% | 9.32 | 9.95 | 72433 | 6977 | 2.01% |
| 2026-06-03 | 10.52 | 9.68 | -0.91 | -8.59% | 9.14 | 10.52 | 144644 | 14318 | 4.01% |
| 2026-06-02 | 10.68 | 10.59 | -0.01 | -0.09% | 10.40 | 10.72 | 29729 | 3134 | 0.82% |
| 2026-06-01 | 10.55 | 10.60 | 0.04 | 0.38% | 10.43 | 10.69 | 39933 | 4219 | 1.11% |
| 2026-05-29 | 10.88 | 10.56 | -0.32 | -2.94% | 10.40 | 11.02 | 63923 | 6804 | 1.77% |
| 2026-05-28 | 10.99 | 10.88 | -0.04 | -0.37% | 10.65 | 11.00 | 45113 | 4908 | 1.25% |
| 2026-05-27 | 11.10 | 10.92 | -0.22 | -1.97% | 10.90 | 11.25 | 66482 | 7344 | 1.84% |
| 2026-05-26 | 11.03 | 11.14 | 0.12 | 1.09% | 10.79 | 11.25 | 86181 | 9495 | 2.39% |
| 2026-05-25 | 10.64 | 11.02 | 0.38 | 3.57% | 10.41 | 11.04 | 89613 | 9666 | 2.48% |
| 2026-05-22 | 10.23 | 10.64 | 0.41 | 4.01% | 10.17 | 10.73 | 62791 | 6603 | 1.74% |
| 2026-05-21 | 10.72 | 10.23 | -0.37 | -3.49% | 10.22 | 10.72 | 49532 | 5177 | 1.37% |
| 2026-05-20 | 10.50 | 10.60 | 0.18 | 1.73% | 10.10 | 10.64 | 70746 | 7370 | 1.96% |
| 2026-05-19 | 10.05 | 10.42 | 0.38 | 3.78% | 10.04 | 10.50 | 66406 | 6853 | 1.84% |
| 2026-05-18 | 10.01 | 10.04 | -0.25 | -2.43% | 10.01 | 10.22 | 59820 | 6037 | 1.66% |
| 2026-05-15 | 10.56 | 10.29 | -0.31 | -2.92% | 10.18 | 10.65 | 79999 | 8252 | 2.22% |
| 2026-05-14 | 10.89 | 10.60 | -0.29 | -2.66% | 10.55 | 11.00 | 84416 | 9074 | 2.34% |
| 2026-05-13 | 10.49 | 10.89 | 0.40 | 3.81% | 10.28 | 11.37 | 141973 | 15526 | 3.93% |
| 2026-05-12 | 10.54 | 10.49 | 0.05 | 0.48% | 10.21 | 10.67 | 98489 | 10271 | 2.73% |
| 2026-05-11 | 10.08 | 10.44 | 0.36 | 3.57% | 10.02 | 10.54 | 100268 | 10361 | 2.78% |
| 2026-05-08 | 9.86 | 10.08 | 0.26 | 2.65% | 9.80 | 10.10 | 79946 | 7994 | 2.22% |
| 2026-05-07 | 9.55 | 9.82 | 0.26 | 2.72% | 9.42 | 9.87 | 83801 | 8154 | 2.32% |
| 2026-05-06 | 9.83 | 9.56 | -0.26 | -2.65% | 9.55 | 9.95 | 93916 | 9090 | 2.60% |
| 2026-04-30 | 9.59 | 9.82 | 0.28 | 2.94% | 9.43 | 9.99 | 94565 | 9267 | 2.62% |
| 2026-04-29 | 9.38 | 9.54 | 0.16 | 1.71% | 9.35 | 9.61 | 51691 | 4935 | 1.43% |
| 2026-04-28 | 9.44 | 9.38 | -0.06 | -0.64% | 9.28 | 9.64 | 54012 | 5094 | 1.50% |
| 2026-04-27 | 9.59 | 9.44 | -0.22 | -2.28% | 9.42 | 9.67 | 51529 | 4887 | 1.43% |
| 2026-04-24 | 9.46 | 9.66 | 0.19 | 2.01% | 9.33 | 9.71 | 66169 | 6315 | 1.83% |
| 2026-04-23 | 9.72 | 9.47 | -0.25 | -2.57% | 9.42 | 9.72 | 65845 | 6273 | 1.82% |
| 2026-04-22 | 9.69 | 9.72 | -0.14 | -1.42% | 9.51 | 9.79 | 80940 | 7812 | 2.24% |
| 2026-04-21 | 9.30 | 9.86 | 0.49 | 5.23% | 9.21 | 9.93 | 115972 | 11191 | 3.21% |
| 2026-04-20 | 9.52 | 9.37 | -0.23 | -2.40% | 9.30 | 9.68 | 76114 | 7203 | 2.11% |
| 2026-04-17 | 9.42 | 9.60 | 0.20 | 2.13% | 9.37 | 9.76 | 107389 | 10250 | 2.98% |
| 2026-04-16 | 9.25 | 9.40 | 0.20 | 2.17% | 9.15 | 9.43 | 80473 | 7518 | 2.23% |
| 2026-04-15 | 9.03 | 9.20 | 0.16 | 1.77% | 8.94 | 9.29 | 83417 | 7634 | 2.31% |
| 2026-04-14 | 9.05 | 9.04 | 0.07 | 0.78% | 8.82 | 9.12 | 85737 | 7687 | 2.38% |
| 2026-04-13 | 8.89 | 8.97 | -0.01 | -0.11% | 8.76 | 9.24 | 93372 | 8437 | 2.59% |
| 2026-04-10 | 8.74 | 8.98 | 0.23 | 2.63% | 8.72 | 9.00 | 67808 | 6026 | 1.88% |
| 2026-04-09 | 8.60 | 8.75 | 0.10 | 1.16% | 8.56 | 8.83 | 54365 | 4748 | 1.51% |
| 2026-04-08 | 8.68 | 8.65 | 0.16 | 1.88% | 8.58 | 8.76 | 39879 | 3451 | 1.11% |
| 2026-04-07 | 8.23 | 8.49 | 0.17 | 2.04% | 8.23 | 8.54 | 38716 | 3275 | 1.07% |
| 2026-04-03 | 8.48 | 8.32 | -0.18 | -2.12% | 8.30 | 8.50 | 48891 | 4095 | 1.36% |
| 2026-04-02 | 8.65 | 8.50 | -0.15 | -1.73% | 8.48 | 8.82 | 49032 | 4222 | 1.36% |
| 2026-04-01 | 8.75 | 8.65 | 0.00 | 0.00% | 8.57 | 8.83 | 52465 | 4559 | 1.45% |
| 2026-03-31 | 9.21 | 8.65 | -0.63 | -6.79% | 8.63 | 9.40 | 125321 | 11147 | 3.47% |
| 2026-03-30 | 8.88 | 9.28 | 0.42 | 4.74% | 8.85 | 9.59 | 152003 | 13989 | 4.21% |
| 2026-03-27 | 8.55 | 8.86 | 0.32 | 3.75% | 8.50 | 9.05 | 121963 | 10847 | 3.38% |
| 2026-03-26 | 8.56 | 8.54 | 0.09 | 1.07% | 8.37 | 8.59 | 40984 | 3460 | 1.14% |
| 2026-03-25 | 8.12 | 8.45 | 0.36 | 4.45% | 8.12 | 8.49 | 56585 | 4720 | 1.57% |
| 2026-03-24 | 7.93 | 8.09 | 0.25 | 3.19% | 7.71 | 8.09 | 51822 | 4099 | 1.44% |
| 2026-03-23 | 8.15 | 7.84 | -0.47 | -5.66% | 7.68 | 8.23 | 77557 | 6172 | 2.15% |