当前时间：2026-05-07 14:05:23 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.83 | 9.56 | -0.26 | -2.65% | 9.55 | 9.95 | 93916 | 9090 | 2.60% |
| 2026-04-30 | 9.59 | 9.82 | 0.28 | 2.94% | 9.43 | 9.99 | 94565 | 9267 | 2.62% |
| 2026-04-29 | 9.38 | 9.54 | 0.16 | 1.71% | 9.35 | 9.61 | 51691 | 4935 | 1.43% |
| 2026-04-28 | 9.44 | 9.38 | -0.06 | -0.64% | 9.28 | 9.64 | 54012 | 5094 | 1.50% |
| 2026-04-27 | 9.59 | 9.44 | -0.22 | -2.28% | 9.42 | 9.67 | 51529 | 4887 | 1.43% |
| 2026-04-24 | 9.46 | 9.66 | 0.19 | 2.01% | 9.33 | 9.71 | 66169 | 6315 | 1.83% |
| 2026-04-23 | 9.72 | 9.47 | -0.25 | -2.57% | 9.42 | 9.72 | 65845 | 6273 | 1.82% |
| 2026-04-22 | 9.69 | 9.72 | -0.14 | -1.42% | 9.51 | 9.79 | 80940 | 7812 | 2.24% |
| 2026-04-21 | 9.30 | 9.86 | 0.49 | 5.23% | 9.21 | 9.93 | 115972 | 11191 | 3.21% |
| 2026-04-20 | 9.52 | 9.37 | -0.23 | -2.40% | 9.30 | 9.68 | 76114 | 7203 | 2.11% |
| 2026-04-17 | 9.42 | 9.60 | 0.20 | 2.13% | 9.37 | 9.76 | 107389 | 10250 | 2.98% |
| 2026-04-16 | 9.25 | 9.40 | 0.20 | 2.17% | 9.15 | 9.43 | 80473 | 7518 | 2.23% |
| 2026-04-15 | 9.03 | 9.20 | 0.16 | 1.77% | 8.94 | 9.29 | 83417 | 7634 | 2.31% |
| 2026-04-14 | 9.05 | 9.04 | 0.07 | 0.78% | 8.82 | 9.12 | 85737 | 7687 | 2.38% |
| 2026-04-13 | 8.89 | 8.97 | -0.01 | -0.11% | 8.76 | 9.24 | 93372 | 8437 | 2.59% |
| 2026-04-10 | 8.74 | 8.98 | 0.23 | 2.63% | 8.72 | 9.00 | 67808 | 6026 | 1.88% |
| 2026-04-09 | 8.60 | 8.75 | 0.10 | 1.16% | 8.56 | 8.83 | 54365 | 4748 | 1.51% |
| 2026-04-08 | 8.68 | 8.65 | 0.16 | 1.88% | 8.58 | 8.76 | 39879 | 3451 | 1.11% |
| 2026-04-07 | 8.23 | 8.49 | 0.17 | 2.04% | 8.23 | 8.54 | 38716 | 3275 | 1.07% |
| 2026-04-03 | 8.48 | 8.32 | -0.18 | -2.12% | 8.30 | 8.50 | 48891 | 4095 | 1.36% |
| 2026-04-02 | 8.65 | 8.50 | -0.15 | -1.73% | 8.48 | 8.82 | 49032 | 4222 | 1.36% |
| 2026-04-01 | 8.75 | 8.65 | 0.00 | 0.00% | 8.57 | 8.83 | 52465 | 4559 | 1.45% |
| 2026-03-31 | 9.21 | 8.65 | -0.63 | -6.79% | 8.63 | 9.40 | 125321 | 11147 | 3.47% |
| 2026-03-30 | 8.88 | 9.28 | 0.42 | 4.74% | 8.85 | 9.59 | 152003 | 13989 | 4.21% |
| 2026-03-27 | 8.55 | 8.86 | 0.32 | 3.75% | 8.50 | 9.05 | 121963 | 10847 | 3.38% |
| 2026-03-26 | 8.56 | 8.54 | 0.09 | 1.07% | 8.37 | 8.59 | 40984 | 3460 | 1.14% |
| 2026-03-25 | 8.12 | 8.45 | 0.36 | 4.45% | 8.12 | 8.49 | 56585 | 4720 | 1.57% |
| 2026-03-24 | 7.93 | 8.09 | 0.25 | 3.19% | 7.71 | 8.09 | 51822 | 4099 | 1.44% |
| 2026-03-23 | 8.15 | 7.84 | -0.47 | -5.66% | 7.68 | 8.23 | 77557 | 6172 | 2.15% |
| 2026-03-20 | 8.33 | 8.31 | -0.04 | -0.48% | 8.15 | 8.52 | 59126 | 4931 | 1.64% |
| 2026-03-19 | 8.20 | 8.35 | -0.05 | -0.60% | 8.18 | 8.59 | 53963 | 4539 | 1.50% |
| 2026-03-18 | 8.33 | 8.40 | -0.28 | -3.23% | 8.05 | 8.66 | 99946 | 8318 | 2.77% |
| 2026-03-17 | 8.71 | 8.68 | -0.04 | -0.46% | 8.66 | 8.91 | 37694 | 3304 | 1.04% |
| 2026-03-16 | 8.77 | 8.72 | -0.07 | -0.80% | 8.66 | 8.85 | 42850 | 3737 | 1.19% |
| 2026-03-13 | 8.66 | 8.79 | 0.09 | 1.03% | 8.61 | 8.95 | 54838 | 4816 | 1.52% |
| 2026-03-12 | 8.81 | 8.70 | -0.18 | -2.03% | 8.70 | 8.89 | 43531 | 3811 | 1.21% |
| 2026-03-11 | 8.85 | 8.88 | 0.02 | 0.23% | 8.69 | 8.88 | 57082 | 5020 | 1.58% |
| 2026-03-10 | 9.00 | 8.86 | -0.08 | -0.89% | 8.78 | 9.07 | 66523 | 5894 | 1.84% |
| 2026-03-09 | 8.77 | 8.94 | 0.02 | 0.22% | 8.65 | 8.96 | 69018 | 6095 | 1.91% |
| 2026-03-06 | 8.75 | 8.92 | 0.14 | 1.59% | 8.75 | 8.96 | 62303 | 5508 | 1.73% |
| 2026-03-05 | 8.52 | 8.78 | 0.35 | 4.15% | 8.52 | 8.89 | 70597 | 6152 | 1.96% |
| 2026-03-04 | 8.37 | 8.43 | -0.09 | -1.06% | 8.30 | 8.58 | 57946 | 4896 | 1.61% |
| 2026-03-03 | 8.84 | 8.52 | -0.23 | -2.63% | 8.48 | 9.05 | 84495 | 7399 | 2.34% |
| 2026-03-02 | 8.79 | 8.75 | -0.17 | -1.91% | 8.48 | 8.89 | 100042 | 8678 | 2.77% |
| 2026-02-27 | 8.85 | 8.92 | 0.04 | 0.45% | 8.81 | 9.10 | 73349 | 6561 | 2.03% |
| 2026-02-26 | 9.08 | 8.88 | -0.15 | -1.66% | 8.86 | 9.29 | 89512 | 8057 | 2.48% |
| 2026-02-25 | 8.68 | 9.03 | 0.32 | 3.67% | 8.67 | 9.13 | 104032 | 9300 | 2.88% |
| 2026-02-24 | 8.58 | 8.71 | 0.25 | 2.96% | 8.58 | 8.97 | 89932 | 7937 | 2.49% |
| 2026-02-13 | 8.65 | 8.46 | -0.19 | -2.20% | 8.46 | 8.83 | 79588 | 6829 | 2.21% |
| 2026-02-12 | 8.33 | 8.65 | 0.32 | 3.84% | 8.26 | 9.08 | 160151 | 13986 | 4.44% |
| 2026-02-11 | 7.83 | 8.33 | 0.52 | 6.66% | 7.77 | 8.35 | 127321 | 10385 | 3.53% |
| 2026-02-10 | 7.85 | 7.81 | 0.00 | 0.00% | 7.80 | 8.10 | 61141 | 4862 | 1.69% |
| 2026-02-09 | 7.61 | 7.81 | 0.21 | 2.76% | 7.61 | 7.90 | 52063 | 4047 | 1.44% |
| 2026-02-06 | 7.55 | 7.60 | -0.04 | -0.52% | 7.55 | 7.70 | 41275 | 3142 | 1.14% |
| 2026-02-05 | 7.67 | 7.64 | -0.03 | -0.39% | 7.63 | 7.95 | 54556 | 4255 | 1.51% |
| 2026-02-04 | 7.81 | 7.67 | -0.10 | -1.29% | 7.52 | 7.82 | 46417 | 3558 | 1.29% |
| 2026-02-03 | 7.53 | 7.77 | 0.16 | 2.10% | 7.50 | 7.79 | 51288 | 3938 | 1.42% |
| 2026-02-02 | 7.81 | 7.61 | 0.06 | 0.79% | 7.60 | 8.00 | 66798 | 5197 | 1.85% |
| 2026-01-30 | 7.50 | 7.55 | 0.05 | 0.67% | 7.38 | 7.69 | 45115 | 3390 | 1.25% |
| 2026-01-29 | 7.70 | 7.50 | -0.25 | -3.23% | 7.46 | 7.90 | 70223 | 5364 | 1.95% |
| 2026-01-28 | 8.00 | 7.75 | -0.22 | -2.76% | 7.72 | 8.14 | 66761 | 5293 | 1.85% |
| 2026-01-27 | 7.91 | 7.97 | -0.02 | -0.25% | 7.73 | 8.26 | 80375 | 6434 | 2.23% |