当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.33 | 8.31 | -0.04 | -0.48% | 8.15 | 8.52 | 59126 | 4931 | 1.64% |
| 2026-03-19 | 8.20 | 8.35 | -0.05 | -0.60% | 8.18 | 8.59 | 53963 | 4539 | 1.50% |
| 2026-03-18 | 8.33 | 8.40 | -0.28 | -3.23% | 8.05 | 8.66 | 99946 | 8318 | 2.77% |
| 2026-03-17 | 8.71 | 8.68 | -0.04 | -0.46% | 8.66 | 8.91 | 37694 | 3304 | 1.04% |
| 2026-03-16 | 8.77 | 8.72 | -0.07 | -0.80% | 8.66 | 8.85 | 42850 | 3737 | 1.19% |
| 2026-03-13 | 8.66 | 8.79 | 0.09 | 1.03% | 8.61 | 8.95 | 54838 | 4816 | 1.52% |
| 2026-03-12 | 8.81 | 8.70 | -0.18 | -2.03% | 8.70 | 8.89 | 43531 | 3811 | 1.21% |
| 2026-03-11 | 8.85 | 8.88 | 0.02 | 0.23% | 8.69 | 8.88 | 57082 | 5020 | 1.58% |
| 2026-03-10 | 9.00 | 8.86 | -0.08 | -0.89% | 8.78 | 9.07 | 66523 | 5894 | 1.84% |
| 2026-03-09 | 8.77 | 8.94 | 0.02 | 0.22% | 8.65 | 8.96 | 69018 | 6095 | 1.91% |
| 2026-03-06 | 8.75 | 8.92 | 0.14 | 1.59% | 8.75 | 8.96 | 62303 | 5508 | 1.73% |
| 2026-03-05 | 8.52 | 8.78 | 0.35 | 4.15% | 8.52 | 8.89 | 70597 | 6152 | 1.96% |
| 2026-03-04 | 8.37 | 8.43 | -0.09 | -1.06% | 8.30 | 8.58 | 57946 | 4896 | 1.61% |
| 2026-03-03 | 8.84 | 8.52 | -0.23 | -2.63% | 8.48 | 9.05 | 84495 | 7399 | 2.34% |
| 2026-03-02 | 8.79 | 8.75 | -0.17 | -1.91% | 8.48 | 8.89 | 100042 | 8678 | 2.77% |
| 2026-02-27 | 8.85 | 8.92 | 0.04 | 0.45% | 8.81 | 9.10 | 73349 | 6561 | 2.03% |
| 2026-02-26 | 9.08 | 8.88 | -0.15 | -1.66% | 8.86 | 9.29 | 89512 | 8057 | 2.48% |
| 2026-02-25 | 8.68 | 9.03 | 0.32 | 3.67% | 8.67 | 9.13 | 104032 | 9300 | 2.88% |
| 2026-02-24 | 8.58 | 8.71 | 0.25 | 2.96% | 8.58 | 8.97 | 89932 | 7937 | 2.49% |
| 2026-02-13 | 8.65 | 8.46 | -0.19 | -2.20% | 8.46 | 8.83 | 79588 | 6829 | 2.21% |
| 2026-02-12 | 8.33 | 8.65 | 0.32 | 3.84% | 8.26 | 9.08 | 160151 | 13986 | 4.44% |
| 2026-02-11 | 7.83 | 8.33 | 0.52 | 6.66% | 7.77 | 8.35 | 127321 | 10385 | 3.53% |
| 2026-02-10 | 7.85 | 7.81 | 0.00 | 0.00% | 7.80 | 8.10 | 61141 | 4862 | 1.69% |
| 2026-02-09 | 7.61 | 7.81 | 0.21 | 2.76% | 7.61 | 7.90 | 52063 | 4047 | 1.44% |
| 2026-02-06 | 7.55 | 7.60 | -0.04 | -0.52% | 7.55 | 7.70 | 41275 | 3142 | 1.14% |
| 2026-02-05 | 7.67 | 7.64 | -0.03 | -0.39% | 7.63 | 7.95 | 54556 | 4255 | 1.51% |
| 2026-02-04 | 7.81 | 7.67 | -0.10 | -1.29% | 7.52 | 7.82 | 46417 | 3558 | 1.29% |
| 2026-02-03 | 7.53 | 7.77 | 0.16 | 2.10% | 7.50 | 7.79 | 51288 | 3938 | 1.42% |
| 2026-02-02 | 7.81 | 7.61 | 0.06 | 0.79% | 7.60 | 8.00 | 66798 | 5197 | 1.85% |
| 2026-01-30 | 7.50 | 7.55 | 0.05 | 0.67% | 7.38 | 7.69 | 45115 | 3390 | 1.25% |
| 2026-01-29 | 7.70 | 7.50 | -0.25 | -3.23% | 7.46 | 7.90 | 70223 | 5364 | 1.95% |
| 2026-01-28 | 8.00 | 7.75 | -0.22 | -2.76% | 7.72 | 8.14 | 66761 | 5293 | 1.85% |
| 2026-01-27 | 7.91 | 7.97 | -0.02 | -0.25% | 7.73 | 8.26 | 80375 | 6434 | 2.23% |
| 2026-01-26 | 8.25 | 7.99 | -0.28 | -3.39% | 7.95 | 8.35 | 80939 | 6578 | 2.24% |
| 2026-01-23 | 8.12 | 8.27 | 0.12 | 1.47% | 8.06 | 8.44 | 102886 | 8530 | 2.85% |
| 2026-01-22 | 7.70 | 8.15 | 0.31 | 3.95% | 7.69 | 8.25 | 122503 | 9848 | 3.40% |
| 2026-01-21 | 7.33 | 7.84 | 0.51 | 6.96% | 7.23 | 8.37 | 120898 | 9408 | 3.35% |
| 2026-01-20 | 7.46 | 7.33 | -0.15 | -2.01% | 7.31 | 7.47 | 40200 | 2966 | 1.11% |
| 2026-01-19 | 7.47 | 7.48 | 0.07 | 0.94% | 7.39 | 7.55 | 37184 | 2780 | 1.03% |
| 2026-01-16 | 7.52 | 7.41 | -0.13 | -1.72% | 7.41 | 7.60 | 47013 | 3512 | 1.30% |
| 2026-01-15 | 7.35 | 7.54 | 0.15 | 2.03% | 7.20 | 7.60 | 67338 | 4952 | 1.87% |
| 2026-01-14 | 7.35 | 7.39 | -0.07 | -0.94% | 7.34 | 7.56 | 64122 | 4774 | 1.78% |
| 2026-01-13 | 7.75 | 7.46 | -0.28 | -3.62% | 7.42 | 7.80 | 87932 | 6651 | 2.44% |
| 2026-01-12 | 7.47 | 7.74 | 0.43 | 5.88% | 7.45 | 7.97 | 115910 | 8962 | 3.21% |
| 2026-01-09 | 7.23 | 7.31 | 0.12 | 1.67% | 7.19 | 7.46 | 70825 | 5207 | 1.96% |
| 2026-01-08 | 7.22 | 7.19 | -0.01 | -0.14% | 7.16 | 7.27 | 50717 | 3653 | 1.41% |
| 2026-01-07 | 7.22 | 7.20 | -0.01 | -0.14% | 7.12 | 7.33 | 65375 | 4709 | 1.81% |
| 2026-01-06 | 7.31 | 7.21 | -0.18 | -2.44% | 7.12 | 7.47 | 101319 | 7336 | 2.81% |
| 2026-01-05 | 7.51 | 7.39 | -0.24 | -3.15% | 7.05 | 7.59 | 99779 | 7325 | 2.77% |
| 2025-12-31 | 7.32 | 7.63 | 0.16 | 2.14% | 7.32 | 7.88 | 87238 | 6625 | 2.42% |
| 2025-12-30 | 7.48 | 7.47 | 0.01 | 0.13% | 7.39 | 7.97 | 159367 | 12202 | 4.42% |
| 2025-12-29 | 7.46 | 7.46 | 1.24 | 19.94% | 7.46 | 7.46 | 6412 | 478 | 0.18% |
| 2025-12-25 | 7.98 | 7.86 | -0.11 | -1.38% | 7.67 | 7.98 | 118796 | 9307 | 4.48% |
| 2025-12-24 | 7.89 | 7.97 | 0.10 | 1.27% | 7.72 | 7.98 | 105495 | 8304 | 3.97% |
| 2025-12-23 | 7.65 | 7.87 | 0.21 | 2.74% | 7.64 | 8.05 | 134310 | 10591 | 5.06% |
| 2025-12-22 | 7.45 | 7.66 | 0.17 | 2.27% | 7.45 | 7.70 | 96225 | 7317 | 3.63% |
| 2025-12-19 | 7.16 | 7.49 | 0.24 | 3.31% | 7.12 | 7.56 | 101956 | 7530 | 3.84% |
| 2025-12-18 | 7.25 | 7.25 | -0.06 | -0.82% | 7.16 | 7.40 | 65467 | 4759 | 2.47% |
| 2025-12-17 | 7.35 | 7.31 | 0.06 | 0.83% | 7.15 | 7.46 | 68771 | 5016 | 2.59% |
| 2025-12-16 | 7.45 | 7.25 | -0.21 | -2.82% | 7.16 | 7.48 | 71558 | 5202 | 2.70% |
| 2025-12-15 | 8.25 | 7.46 | -0.77 | -9.36% | 7.41 | 8.25 | 150849 | 11582 | 5.68% |
| 2025-12-12 | 8.03 | 8.23 | 0.23 | 2.88% | 7.85 | 8.24 | 124965 | 10062 | 4.71% |