| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.53 | 7.77 | 0.16 | 2.10% | 7.50 | 7.79 | 51288 | 3938 | 1.42% |
| 2026-02-02 | 7.81 | 7.61 | 0.06 | 0.79% | 7.60 | 8.00 | 66798 | 5197 | 1.85% |
| 2026-01-30 | 7.50 | 7.55 | 0.05 | 0.67% | 7.38 | 7.69 | 45115 | 3390 | 1.25% |
| 2026-01-29 | 7.70 | 7.50 | -0.25 | -3.23% | 7.46 | 7.90 | 70223 | 5364 | 1.95% |
| 2026-01-28 | 8.00 | 7.75 | -0.22 | -2.76% | 7.72 | 8.14 | 66761 | 5293 | 1.85% |
| 2026-01-27 | 7.91 | 7.97 | -0.02 | -0.25% | 7.73 | 8.26 | 80375 | 6434 | 2.23% |
| 2026-01-26 | 8.25 | 7.99 | -0.28 | -3.39% | 7.95 | 8.35 | 80939 | 6578 | 2.24% |
| 2026-01-23 | 8.12 | 8.27 | 0.12 | 1.47% | 8.06 | 8.44 | 102886 | 8530 | 2.85% |
| 2026-01-22 | 7.70 | 8.15 | 0.31 | 3.95% | 7.69 | 8.25 | 122503 | 9848 | 3.40% |
| 2026-01-21 | 7.33 | 7.84 | 0.51 | 6.96% | 7.23 | 8.37 | 120898 | 9408 | 3.35% |
| 2026-01-20 | 7.46 | 7.33 | -0.15 | -2.01% | 7.31 | 7.47 | 40200 | 2966 | 1.11% |
| 2026-01-19 | 7.47 | 7.48 | 0.07 | 0.94% | 7.39 | 7.55 | 37184 | 2780 | 1.03% |
| 2026-01-16 | 7.52 | 7.41 | -0.13 | -1.72% | 7.41 | 7.60 | 47013 | 3512 | 1.30% |
| 2026-01-15 | 7.35 | 7.54 | 0.15 | 2.03% | 7.20 | 7.60 | 67338 | 4952 | 1.87% |
| 2026-01-14 | 7.35 | 7.39 | -0.07 | -0.94% | 7.34 | 7.56 | 64122 | 4774 | 1.78% |
| 2026-01-13 | 7.75 | 7.46 | -0.28 | -3.62% | 7.42 | 7.80 | 87932 | 6651 | 2.44% |
| 2026-01-12 | 7.47 | 7.74 | 0.43 | 5.88% | 7.45 | 7.97 | 115910 | 8962 | 3.21% |
| 2026-01-09 | 7.23 | 7.31 | 0.12 | 1.67% | 7.19 | 7.46 | 70825 | 5207 | 1.96% |
| 2026-01-08 | 7.22 | 7.19 | -0.01 | -0.14% | 7.16 | 7.27 | 50717 | 3653 | 1.41% |
| 2026-01-07 | 7.22 | 7.20 | -0.01 | -0.14% | 7.12 | 7.33 | 65375 | 4709 | 1.81% |
| 2026-01-06 | 7.31 | 7.21 | -0.18 | -2.44% | 7.12 | 7.47 | 101319 | 7336 | 2.81% |
| 2026-01-05 | 7.51 | 7.39 | -0.24 | -3.15% | 7.05 | 7.59 | 99779 | 7325 | 2.77% |
| 2025-12-31 | 7.32 | 7.63 | 0.16 | 2.14% | 7.32 | 7.88 | 87238 | 6625 | 2.42% |
| 2025-12-30 | 7.48 | 7.47 | 0.01 | 0.13% | 7.39 | 7.97 | 159367 | 12202 | 4.42% |
| 2025-12-29 | 7.46 | 7.46 | 1.24 | 19.94% | 7.46 | 7.46 | 6412 | 478 | 0.18% |
| 2025-12-25 | 7.98 | 7.86 | -0.11 | -1.38% | 7.67 | 7.98 | 118796 | 9307 | 4.48% |
| 2025-12-24 | 7.89 | 7.97 | 0.10 | 1.27% | 7.72 | 7.98 | 105495 | 8304 | 3.97% |
| 2025-12-23 | 7.65 | 7.87 | 0.21 | 2.74% | 7.64 | 8.05 | 134310 | 10591 | 5.06% |
| 2025-12-22 | 7.45 | 7.66 | 0.17 | 2.27% | 7.45 | 7.70 | 96225 | 7317 | 3.63% |
| 2025-12-19 | 7.16 | 7.49 | 0.24 | 3.31% | 7.12 | 7.56 | 101956 | 7530 | 3.84% |
| 2025-12-18 | 7.25 | 7.25 | -0.06 | -0.82% | 7.16 | 7.40 | 65467 | 4759 | 2.47% |
| 2025-12-17 | 7.35 | 7.31 | 0.06 | 0.83% | 7.15 | 7.46 | 68771 | 5016 | 2.59% |
| 2025-12-16 | 7.45 | 7.25 | -0.21 | -2.82% | 7.16 | 7.48 | 71558 | 5202 | 2.70% |
| 2025-12-15 | 8.25 | 7.46 | -0.77 | -9.36% | 7.41 | 8.25 | 150849 | 11582 | 5.68% |
| 2025-12-12 | 8.03 | 8.23 | 0.23 | 2.88% | 7.85 | 8.24 | 124965 | 10062 | 4.71% |
| 2025-12-11 | 7.70 | 8.00 | 0.37 | 4.85% | 7.49 | 8.09 | 158809 | 12469 | 5.98% |
| 2025-12-10 | 7.74 | 7.63 | 0.00 | 0.00% | 7.52 | 8.00 | 144691 | 11278 | 5.45% |
| 2025-12-09 | 7.45 | 7.63 | 0.28 | 3.81% | 7.35 | 7.74 | 119899 | 9102 | 4.52% |
| 2025-12-08 | 7.10 | 7.35 | 0.21 | 2.94% | 7.08 | 7.46 | 119272 | 8733 | 4.49% |
| 2025-12-05 | 7.17 | 7.14 | -0.02 | -0.28% | 6.86 | 7.31 | 125361 | 8900 | 4.72% |
| 2025-12-04 | 7.84 | 7.16 | -1.46 | -16.94% | 7.05 | 7.90 | 282073 | 21114 | 10.63% |
| 2025-12-03 | 8.96 | 8.62 | -0.13 | -1.49% | 8.56 | 8.96 | 90923 | 7905 | 3.43% |
| 2025-12-02 | 8.50 | 8.75 | 0.29 | 3.43% | 8.33 | 8.93 | 116909 | 10094 | 4.40% |
| 2025-12-01 | 8.39 | 8.46 | 0.12 | 1.44% | 8.34 | 8.72 | 107618 | 9174 | 4.05% |
| 2025-11-28 | 8.44 | 8.34 | -0.12 | -1.42% | 8.27 | 8.51 | 76418 | 6399 | 2.88% |
| 2025-11-27 | 8.38 | 8.46 | 0.08 | 0.95% | 8.12 | 8.49 | 96945 | 8065 | 3.65% |
| 2025-11-26 | 8.60 | 8.38 | -0.17 | -1.99% | 8.27 | 8.72 | 93857 | 7985 | 3.54% |
| 2025-11-25 | 8.39 | 8.55 | 0.27 | 3.26% | 8.36 | 8.66 | 102401 | 8735 | 3.86% |
| 2025-11-24 | 8.43 | 8.28 | 0.01 | 0.12% | 8.09 | 8.47 | 96667 | 8032 | 3.64% |
| 2025-11-21 | 8.90 | 8.27 | -0.70 | -7.80% | 8.26 | 9.06 | 137588 | 11930 | 5.18% |
| 2025-11-20 | 9.28 | 8.97 | -0.84 | -8.56% | 8.75 | 9.72 | 226273 | 20712 | 8.52% |
| 2025-11-19 | 10.99 | 9.81 | -0.99 | -9.17% | 9.73 | 11.70 | 247864 | 26412 | 9.34% |
| 2025-11-18 | 10.46 | 10.80 | 0.27 | 2.56% | 10.06 | 10.90 | 114613 | 11962 | 4.32% |
| 2025-11-17 | 10.70 | 10.53 | -0.19 | -1.77% | 10.47 | 10.93 | 62388 | 6648 | 2.35% |
| 2025-11-14 | 10.36 | 10.72 | 0.36 | 3.47% | 10.27 | 10.85 | 96275 | 10241 | 3.63% |
| 2025-11-13 | 10.22 | 10.36 | 0.14 | 1.37% | 10.22 | 10.52 | 57569 | 5978 | 2.17% |
| 2025-11-12 | 10.47 | 10.22 | -0.28 | -2.67% | 10.18 | 10.59 | 64726 | 6692 | 2.44% |
| 2025-11-11 | 10.45 | 10.50 | 0.14 | 1.35% | 10.29 | 10.62 | 62127 | 6502 | 2.34% |
| 2025-11-10 | 10.72 | 10.36 | -0.36 | -3.36% | 10.29 | 10.75 | 69987 | 7351 | 2.64% |
| 2025-11-07 | 10.58 | 10.72 | 0.13 | 1.23% | 10.45 | 10.80 | 71942 | 7653 | 2.71% |
| 2025-11-06 | 10.06 | 10.59 | 0.55 | 5.48% | 9.83 | 10.80 | 130482 | 13511 | 4.92% |
| 2025-11-05 | 10.22 | 10.04 | -0.23 | -2.24% | 10.01 | 10.27 | 61866 | 6246 | 2.33% |
| 2025-11-04 | 10.43 | 10.27 | -0.26 | -2.47% | 10.20 | 10.60 | 65023 | 6731 | 2.45% |
| 2025-11-03 | 10.40 | 10.53 | 0.11 | 1.06% | 10.11 | 10.62 | 63265 | 6602 | 2.38% |
| 2025-10-31 | 10.10 | 10.42 | 0.25 | 2.46% | 10.10 | 10.65 | 83610 | 8702 | 3.15% |
| 2025-10-30 | 11.00 | 10.17 | -0.33 | -3.14% | 10.15 | 11.33 | 137951 | 14794 | 5.20% |
| 2025-10-29 | 10.08 | 10.50 | 0.18 | 1.74% | 9.98 | 10.62 | 119281 | 12263 | 4.49% |
| 2025-10-28 | 9.72 | 10.32 | 0.70 | 7.28% | 9.62 | 10.49 | 158683 | 15945 | 5.98% |
| 2025-10-27 | 9.61 | 9.62 | -0.09 | -0.93% | 9.50 | 9.85 | 79922 | 7716 | 3.01% |