当前时间：2026-07-27 01:37:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 12.40 | 12.30 | -0.24 | -1.91% | 12.00 | 12.47 | 20123 | 2458 | 1.46% |
| 2026-07-23 | 12.21 | 12.54 | 0.24 | 1.95% | 11.97 | 12.68 | 29445 | 3632 | 2.13% |
| 2026-07-22 | 12.29 | 12.30 | -0.24 | -1.91% | 12.03 | 12.70 | 29368 | 3604 | 2.13% |
| 2026-07-21 | 12.55 | 12.54 | 0.00 | 0.00% | 11.44 | 12.66 | 49938 | 6071 | 3.62% |
| 2026-07-20 | 13.37 | 12.54 | -0.72 | -5.43% | 12.16 | 13.60 | 53906 | 6909 | 3.91% |
| 2026-07-17 | 14.02 | 13.26 | -0.82 | -5.82% | 13.09 | 14.27 | 33845 | 4591 | 2.45% |
| 2026-07-16 | 14.05 | 14.08 | -0.14 | -0.98% | 13.88 | 14.32 | 27290 | 3836 | 1.98% |
| 2026-07-15 | 14.00 | 14.22 | 0.16 | 1.14% | 13.91 | 14.65 | 37120 | 5281 | 2.69% |
| 2026-07-14 | 13.93 | 14.06 | 0.05 | 0.36% | 13.53 | 14.11 | 37959 | 5245 | 2.75% |
| 2026-07-13 | 14.50 | 14.01 | -0.44 | -3.04% | 13.74 | 15.15 | 73951 | 10719 | 5.36% |
| 2026-07-10 | 14.08 | 14.45 | 0.45 | 3.21% | 13.44 | 14.69 | 67271 | 9456 | 4.87% |
| 2026-07-09 | 15.02 | 14.00 | -1.29 | -8.44% | 13.78 | 15.38 | 79333 | 11521 | 5.75% |
| 2026-07-08 | 14.88 | 15.29 | 0.56 | 3.80% | 14.35 | 15.55 | 68308 | 10283 | 4.95% |
| 2026-07-07 | 15.37 | 14.73 | -0.26 | -1.73% | 14.66 | 15.40 | 74342 | 11086 | 5.39% |
| 2026-07-06 | 14.70 | 14.99 | 0.26 | 1.77% | 14.33 | 15.37 | 113992 | 17007 | 8.26% |
| 2026-07-03 | 13.36 | 14.73 | 1.34 | 10.01% | 13.33 | 14.73 | 91113 | 12946 | 6.60% |
| 2026-07-02 | 13.52 | 13.39 | -0.13 | -0.96% | 13.28 | 13.88 | 34786 | 4704 | 2.52% |
| 2026-07-01 | 13.29 | 13.52 | 0.27 | 2.04% | 13.14 | 14.06 | 52980 | 7229 | 3.84% |
| 2026-06-30 | 13.22 | 13.25 | 0.03 | 0.23% | 12.64 | 13.38 | 58250 | 7553 | 4.22% |
| 2026-06-29 | 13.77 | 13.22 | -0.48 | -3.50% | 13.01 | 14.35 | 74853 | 10179 | 5.42% |
| 2026-06-26 | 13.23 | 13.70 | 0.47 | 3.55% | 12.62 | 13.90 | 75994 | 10156 | 5.51% |
| 2026-06-25 | 13.73 | 13.23 | -0.55 | -3.99% | 13.16 | 13.73 | 41352 | 5508 | 3.00% |
| 2026-06-24 | 14.40 | 13.78 | -0.63 | -4.37% | 13.60 | 14.52 | 36288 | 5029 | 2.63% |
| 2026-06-23 | 14.16 | 14.41 | 0.33 | 2.34% | 13.84 | 14.96 | 34676 | 4999 | 2.51% |
| 2026-06-22 | 13.95 | 14.08 | 0.10 | 0.72% | 13.24 | 14.13 | 44800 | 6092 | 3.25% |
| 2026-06-18 | 13.67 | 13.98 | 0.14 | 1.01% | 13.55 | 14.22 | 32227 | 4476 | 2.34% |
| 2026-06-17 | 14.47 | 13.84 | -0.64 | -4.42% | 13.79 | 14.47 | 34080 | 4780 | 2.47% |
| 2026-06-16 | 14.39 | 14.48 | -0.04 | -0.28% | 14.01 | 14.79 | 32479 | 4681 | 2.35% |
| 2026-06-15 | 14.60 | 14.52 | -0.02 | -0.14% | 14.26 | 14.94 | 42222 | 6147 | 3.06% |
| 2026-06-12 | 14.55 | 14.54 | 0.13 | 0.90% | 14.27 | 14.83 | 30499 | 4448 | 2.21% |
| 2026-06-11 | 14.43 | 14.41 | -0.19 | -1.30% | 14.14 | 14.65 | 32508 | 4664 | 2.36% |
| 2026-06-10 | 14.76 | 14.60 | -0.30 | -2.01% | 14.28 | 14.99 | 34192 | 4979 | 2.48% |
| 2026-06-09 | 15.07 | 14.90 | -0.07 | -0.47% | 14.63 | 15.15 | 44216 | 6566 | 3.20% |
| 2026-06-08 | 15.40 | 14.97 | -0.65 | -4.16% | 14.66 | 15.60 | 43886 | 6630 | 3.18% |
| 2026-06-05 | 15.36 | 15.62 | 0.11 | 0.71% | 15.10 | 15.98 | 38850 | 6036 | 2.82% |
| 2026-06-04 | 15.89 | 15.51 | -0.39 | -2.45% | 15.21 | 15.89 | 30634 | 4725 | 2.22% |
| 2026-06-03 | 15.95 | 15.90 | 0.00 | 0.00% | 15.44 | 16.14 | 43130 | 6776 | 3.13% |
| 2026-06-02 | 16.00 | 15.90 | -0.16 | -1.00% | 15.53 | 16.20 | 40599 | 6405 | 2.94% |
| 2026-06-01 | 15.49 | 16.06 | 0.53 | 3.41% | 15.05 | 16.25 | 50683 | 8084 | 3.67% |
| 2026-05-29 | 16.20 | 15.53 | -0.57 | -3.54% | 15.33 | 16.28 | 40149 | 6323 | 2.91% |
| 2026-05-28 | 16.15 | 16.10 | -0.05 | -0.31% | 15.50 | 16.38 | 56860 | 9055 | 4.12% |
| 2026-05-27 | 16.35 | 16.15 | -0.25 | -1.52% | 15.89 | 16.48 | 54327 | 8778 | 3.94% |
| 2026-05-26 | 16.37 | 16.40 | -0.40 | -2.38% | 16.08 | 16.61 | 48520 | 7893 | 3.52% |
| 2026-05-25 | 17.04 | 16.80 | -0.39 | -2.27% | 16.32 | 17.38 | 45318 | 7594 | 3.28% |
| 2026-05-22 | 16.70 | 17.19 | 0.59 | 3.55% | 16.39 | 17.28 | 58826 | 9915 | 4.26% |
| 2026-05-21 | 17.33 | 16.60 | -0.64 | -3.71% | 16.45 | 17.60 | 47909 | 8161 | 3.47% |
| 2026-05-20 | 17.35 | 17.24 | -0.11 | -0.63% | 16.70 | 17.45 | 48871 | 8333 | 3.54% |
| 2026-05-19 | 17.45 | 17.35 | -0.08 | -0.46% | 17.06 | 17.54 | 47318 | 8182 | 3.43% |
| 2026-05-18 | 17.22 | 17.43 | 0.03 | 0.17% | 16.77 | 17.44 | 60594 | 10363 | 4.39% |
| 2026-05-15 | 17.25 | 17.40 | 0.15 | 0.87% | 17.05 | 17.65 | 44512 | 7733 | 3.23% |
| 2026-05-14 | 17.51 | 17.25 | -0.26 | -1.48% | 17.25 | 17.73 | 49550 | 8645 | 3.59% |
| 2026-05-13 | 17.61 | 17.51 | 0.01 | 0.06% | 17.30 | 17.80 | 69677 | 12225 | 5.05% |
| 2026-05-12 | 17.79 | 17.50 | -0.22 | -1.24% | 17.46 | 18.13 | 73529 | 13065 | 5.33% |
| 2026-05-11 | 17.96 | 17.72 | -0.24 | -1.34% | 17.46 | 18.98 | 104638 | 18652 | 7.58% |
| 2026-05-08 | 17.56 | 17.96 | 0.44 | 2.51% | 17.41 | 18.05 | 102040 | 18207 | 7.39% |
| 2026-05-07 | 17.42 | 17.52 | -0.06 | -0.34% | 17.33 | 17.87 | 102681 | 18047 | 7.44% |
| 2026-05-06 | 17.24 | 17.58 | 0.08 | 0.46% | 17.16 | 17.70 | 128285 | 22393 | 9.30% |
| 2026-04-30 | 17.11 | 17.50 | 0.36 | 2.10% | 16.93 | 17.88 | 153705 | 26861 | 11.14% |
| 2026-04-29 | 17.15 | 17.14 | 0.01 | 0.06% | 16.37 | 17.40 | 187496 | 31855 | 13.59% |
| 2026-04-28 | 15.77 | 17.13 | 1.56 | 10.02% | 15.73 | 17.13 | 126120 | 21148 | 9.14% |
| 2026-04-27 | 15.35 | 15.57 | 0.15 | 0.97% | 14.97 | 15.75 | 41911 | 6437 | 3.04% |
| 2026-04-24 | 15.14 | 15.42 | 0.22 | 1.45% | 14.96 | 15.50 | 32552 | 4946 | 2.36% |
| 2026-04-23 | 15.50 | 15.20 | -0.32 | -2.06% | 14.95 | 15.51 | 34065 | 5158 | 2.47% |
| 2026-04-22 | 15.60 | 15.52 | -0.17 | -1.08% | 15.43 | 15.70 | 24038 | 3730 | 1.74% |
| 2026-04-21 | 15.88 | 15.69 | -0.17 | -1.07% | 15.61 | 15.98 | 30605 | 4823 | 2.22% |
| 2026-04-20 | 15.73 | 15.86 | 0.13 | 0.83% | 15.49 | 15.95 | 31031 | 4885 | 2.25% |