当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.65 | 12.51 | -0.15 | -1.18% | 12.48 | 12.87 | 57726 | 7318 | 1.75% |
| 2026-03-19 | 12.75 | 12.66 | -0.31 | -2.39% | 12.57 | 12.88 | 59371 | 7550 | 1.80% |
| 2026-03-18 | 12.49 | 12.97 | 0.44 | 3.51% | 12.45 | 12.97 | 56378 | 7151 | 1.71% |
| 2026-03-17 | 12.97 | 12.53 | -0.39 | -3.02% | 12.44 | 13.03 | 48452 | 6161 | 1.47% |
| 2026-03-16 | 13.10 | 12.92 | -0.21 | -1.60% | 12.76 | 13.18 | 50624 | 6544 | 1.53% |
| 2026-03-13 | 13.45 | 13.13 | -0.21 | -1.57% | 13.09 | 13.49 | 49800 | 6600 | 1.51% |
| 2026-03-12 | 13.32 | 13.34 | -0.01 | -0.07% | 13.23 | 13.56 | 51278 | 6860 | 1.55% |
| 2026-03-11 | 13.40 | 13.35 | 0.00 | 0.00% | 13.31 | 13.71 | 80276 | 10795 | 2.43% |
| 2026-03-10 | 13.14 | 13.35 | 0.25 | 1.91% | 13.05 | 13.40 | 81005 | 10713 | 2.46% |
| 2026-03-09 | 12.71 | 13.10 | 0.20 | 1.55% | 12.35 | 13.38 | 105877 | 13539 | 3.21% |
| 2026-03-06 | 12.70 | 12.90 | 0.26 | 2.06% | 12.56 | 13.09 | 51090 | 6579 | 1.55% |
| 2026-03-05 | 12.70 | 12.64 | 0.12 | 0.96% | 12.60 | 12.90 | 45250 | 5763 | 1.37% |
| 2026-03-04 | 12.30 | 12.52 | 0.10 | 0.81% | 12.27 | 12.80 | 66641 | 8379 | 2.02% |
| 2026-03-03 | 13.13 | 12.42 | -0.83 | -6.26% | 12.40 | 13.30 | 101618 | 13043 | 3.08% |
| 2026-03-02 | 13.66 | 13.25 | -0.59 | -4.26% | 13.17 | 13.82 | 95192 | 12735 | 2.89% |
| 2026-02-27 | 13.51 | 13.84 | 0.17 | 1.24% | 13.51 | 13.84 | 53400 | 7311 | 1.62% |
| 2026-02-26 | 13.88 | 13.67 | -0.12 | -0.87% | 13.64 | 13.92 | 60231 | 8280 | 1.83% |
| 2026-02-25 | 13.84 | 13.79 | -0.03 | -0.22% | 13.58 | 14.08 | 99790 | 13790 | 3.02% |
| 2026-02-24 | 13.39 | 13.82 | 0.92 | 7.13% | 13.30 | 13.97 | 164712 | 22560 | 4.99% |
| 2026-02-13 | 12.90 | 12.90 | -0.08 | -0.62% | 12.86 | 13.10 | 33179 | 4302 | 1.01% |
| 2026-02-12 | 13.07 | 12.98 | -0.10 | -0.76% | 12.98 | 13.18 | 38520 | 5033 | 1.17% |
| 2026-02-11 | 13.20 | 13.08 | -0.13 | -0.98% | 13.08 | 13.24 | 42028 | 5530 | 1.27% |
| 2026-02-10 | 13.30 | 13.21 | -0.06 | -0.45% | 13.20 | 13.37 | 33071 | 4386 | 1.00% |
| 2026-02-09 | 13.43 | 13.27 | -0.02 | -0.15% | 13.22 | 13.53 | 52813 | 7052 | 1.60% |
| 2026-02-06 | 12.81 | 13.29 | 0.30 | 2.31% | 12.71 | 13.62 | 103183 | 13705 | 3.13% |
| 2026-02-05 | 13.38 | 12.99 | -0.44 | -3.28% | 12.98 | 13.40 | 63660 | 8344 | 1.93% |
| 2026-02-04 | 13.51 | 13.43 | -0.05 | -0.37% | 13.25 | 13.56 | 60643 | 8143 | 1.84% |
| 2026-02-03 | 13.61 | 13.48 | -0.05 | -0.37% | 13.13 | 13.73 | 91292 | 12201 | 2.77% |
| 2026-02-02 | 14.05 | 13.53 | -0.78 | -5.45% | 13.51 | 14.20 | 124467 | 17158 | 3.77% |
| 2026-01-30 | 13.91 | 14.31 | 0.00 | 0.00% | 13.88 | 14.34 | 111152 | 15718 | 3.37% |
| 2026-01-29 | 14.33 | 14.31 | 0.07 | 0.49% | 14.13 | 14.55 | 118337 | 16942 | 3.59% |
| 2026-01-28 | 14.14 | 14.24 | 0.13 | 0.92% | 13.76 | 14.35 | 110221 | 15577 | 3.34% |
| 2026-01-27 | 14.21 | 14.11 | -0.05 | -0.35% | 13.74 | 14.25 | 74830 | 10455 | 2.27% |
| 2026-01-26 | 14.41 | 14.16 | -0.20 | -1.39% | 14.08 | 14.66 | 86956 | 12434 | 2.64% |
| 2026-01-23 | 14.37 | 14.36 | 0.10 | 0.70% | 14.09 | 14.39 | 57790 | 8244 | 1.75% |
| 2026-01-22 | 14.12 | 14.26 | 0.14 | 0.99% | 14.12 | 14.33 | 60698 | 8641 | 1.84% |
| 2026-01-21 | 13.96 | 14.12 | 0.16 | 1.15% | 13.84 | 14.16 | 58173 | 8195 | 1.76% |
| 2026-01-20 | 13.96 | 13.96 | 0.07 | 0.50% | 13.83 | 14.19 | 69381 | 9715 | 2.10% |
| 2026-01-19 | 13.83 | 13.89 | 0.15 | 1.09% | 13.71 | 13.93 | 60432 | 8381 | 1.83% |
| 2026-01-16 | 13.54 | 13.74 | 0.33 | 2.46% | 13.48 | 13.94 | 88839 | 12213 | 2.69% |
| 2026-01-15 | 13.32 | 13.41 | 0.10 | 0.75% | 13.30 | 13.59 | 48442 | 6519 | 1.47% |
| 2026-01-14 | 13.60 | 13.31 | -0.22 | -1.63% | 13.16 | 13.66 | 86663 | 11631 | 2.63% |
| 2026-01-13 | 13.71 | 13.53 | -0.18 | -1.31% | 13.51 | 13.81 | 66868 | 9140 | 2.03% |
| 2026-01-12 | 13.75 | 13.71 | 0.00 | 0.00% | 13.58 | 13.85 | 67031 | 9177 | 2.03% |
| 2026-01-09 | 13.57 | 13.71 | 0.13 | 0.96% | 13.55 | 13.77 | 63115 | 8624 | 1.91% |
| 2026-01-08 | 13.60 | 13.58 | -0.05 | -0.37% | 13.56 | 13.69 | 61644 | 8397 | 1.87% |
| 2026-01-07 | 13.78 | 13.63 | -0.13 | -0.94% | 13.59 | 13.80 | 44656 | 6107 | 1.35% |
| 2026-01-06 | 13.66 | 13.76 | 0.06 | 0.44% | 13.62 | 13.80 | 54997 | 7538 | 1.67% |
| 2026-01-05 | 13.77 | 13.70 | 0.12 | 0.88% | 13.60 | 13.79 | 57708 | 7898 | 1.75% |
| 2025-12-31 | 13.78 | 13.58 | -0.20 | -1.45% | 13.57 | 13.81 | 66702 | 9146 | 2.02% |
| 2025-12-30 | 13.51 | 13.78 | 0.11 | 0.80% | 13.36 | 13.84 | 72914 | 9927 | 2.21% |
| 2025-12-29 | 13.26 | 13.67 | 0.37 | 2.78% | 13.11 | 13.74 | 88262 | 11951 | 2.68% |
| 2025-12-26 | 13.36 | 13.30 | 0.04 | 0.30% | 13.15 | 13.43 | 50023 | 6635 | 1.52% |
| 2025-12-25 | 12.82 | 13.26 | 0.44 | 3.43% | 12.75 | 13.34 | 57169 | 7473 | 1.73% |
| 2025-12-24 | 12.72 | 12.82 | 0.09 | 0.71% | 12.68 | 12.87 | 36315 | 4638 | 1.10% |
| 2025-12-23 | 12.75 | 12.73 | -0.10 | -0.78% | 12.71 | 12.87 | 36579 | 4674 | 1.11% |
| 2025-12-22 | 12.98 | 12.83 | -0.05 | -0.39% | 12.80 | 13.02 | 45751 | 5909 | 1.39% |
| 2025-12-19 | 12.65 | 12.88 | 0.27 | 2.14% | 12.65 | 12.90 | 42741 | 5485 | 1.30% |
| 2025-12-18 | 12.58 | 12.61 | 0.03 | 0.24% | 12.46 | 12.81 | 43427 | 5502 | 1.32% |
| 2025-12-17 | 12.51 | 12.58 | 0.08 | 0.64% | 12.25 | 12.59 | 45418 | 5626 | 1.38% |
| 2025-12-16 | 12.65 | 12.50 | -0.14 | -1.11% | 12.38 | 12.72 | 48410 | 6062 | 1.47% |
| 2025-12-15 | 12.67 | 12.64 | -0.25 | -1.94% | 12.61 | 12.93 | 53723 | 6847 | 1.63% |
| 2025-12-12 | 13.05 | 12.89 | -0.13 | -1.00% | 12.88 | 13.13 | 46329 | 6021 | 1.40% |