当前时间：2026-06-25 02:36:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 118.66 | 125.22 | 4.67 | 3.87% | 118.56 | 126.50 | 42275 | 52336 | 8.91% |
| 2026-06-23 | 120.00 | 120.55 | -2.03 | -1.66% | 115.88 | 122.58 | 30659 | 36466 | 6.47% |
| 2026-06-22 | 123.16 | 122.58 | -1.52 | -1.22% | 116.81 | 127.89 | 48110 | 58715 | 10.15% |
| 2026-06-18 | 121.21 | 124.10 | 0.00 | 0.00% | 121.11 | 126.00 | 37337 | 46037 | 7.87% |
| 2026-06-17 | 124.85 | 124.10 | -2.40 | -1.90% | 121.89 | 128.98 | 55009 | 68305 | 11.60% |
| 2026-06-16 | 122.38 | 126.50 | 4.10 | 3.35% | 120.70 | 132.80 | 70219 | 89502 | 14.81% |
| 2026-06-15 | 109.68 | 122.40 | 12.99 | 11.87% | 109.68 | 125.85 | 63724 | 76146 | 13.44% |
| 2026-06-12 | 115.00 | 109.41 | -5.58 | -4.85% | 108.10 | 118.44 | 50612 | 57489 | 10.67% |
| 2026-06-11 | 106.14 | 114.99 | 5.69 | 5.21% | 105.01 | 118.00 | 53367 | 59963 | 11.25% |
| 2026-06-10 | 102.83 | 109.30 | 2.74 | 2.57% | 99.00 | 113.55 | 43907 | 45748 | 9.26% |
| 2026-06-09 | 102.51 | 106.56 | 6.47 | 6.46% | 99.90 | 106.56 | 37831 | 39165 | 7.98% |
| 2026-06-08 | 100.01 | 100.09 | -7.01 | -6.55% | 98.00 | 105.68 | 30955 | 31418 | 6.53% |
| 2026-06-05 | 110.00 | 107.10 | -5.80 | -5.14% | 106.50 | 111.01 | 32973 | 35856 | 6.95% |
| 2026-06-04 | 98.50 | 112.90 | 10.89 | 10.68% | 97.85 | 113.20 | 59196 | 63488 | 12.48% |
| 2026-06-03 | 97.68 | 102.01 | 2.86 | 2.88% | 97.60 | 109.88 | 47541 | 49406 | 10.03% |
| 2026-06-02 | 101.85 | 99.15 | -2.73 | -2.68% | 93.70 | 104.50 | 48528 | 47942 | 10.23% |
| 2026-06-01 | 109.00 | 101.88 | -8.12 | -7.38% | 98.01 | 109.00 | 50181 | 51251 | 10.58% |
| 2026-05-29 | 101.43 | 110.00 | 6.72 | 6.51% | 98.26 | 113.99 | 62231 | 66962 | 13.12% |
| 2026-05-28 | 90.50 | 103.28 | 9.78 | 10.46% | 88.19 | 103.98 | 52031 | 49751 | 10.97% |
| 2026-05-27 | 91.23 | 93.50 | 1.35 | 1.47% | 89.05 | 94.48 | 34560 | 31794 | 7.29% |
| 2026-05-26 | 91.00 | 92.15 | 0.40 | 0.44% | 83.83 | 95.23 | 40262 | 36295 | 8.49% |
| 2026-05-25 | 94.30 | 91.75 | -2.52 | -2.67% | 91.19 | 94.79 | 29525 | 27351 | 6.23% |
| 2026-05-22 | 86.10 | 94.27 | 7.17 | 8.23% | 86.10 | 95.81 | 48630 | 44649 | 10.25% |
| 2026-05-21 | 87.43 | 87.10 | 0.17 | 0.20% | 86.62 | 94.80 | 38521 | 34843 | 8.12% |
| 2026-05-20 | 88.38 | 86.93 | -1.61 | -1.82% | 85.80 | 89.99 | 20988 | 18370 | 4.43% |
| 2026-05-19 | 86.58 | 88.54 | 2.23 | 2.58% | 84.40 | 89.13 | 26273 | 22888 | 5.54% |
| 2026-05-18 | 86.55 | 86.31 | -1.19 | -1.36% | 84.10 | 87.84 | 30771 | 26362 | 6.49% |
| 2026-05-15 | 85.97 | 87.50 | -0.05 | -0.06% | 85.97 | 90.20 | 37022 | 32769 | 7.81% |
| 2026-05-14 | 85.45 | 87.55 | 1.37 | 1.59% | 84.05 | 90.79 | 46570 | 40774 | 9.82% |
| 2026-05-13 | 85.06 | 86.18 | 0.63 | 0.74% | 83.50 | 90.00 | 39308 | 34326 | 8.29% |
| 2026-05-12 | 87.70 | 85.55 | -2.22 | -2.53% | 84.55 | 87.99 | 29031 | 24962 | 6.12% |
| 2026-05-11 | 82.32 | 87.77 | 7.08 | 8.77% | 81.11 | 90.34 | 40592 | 35205 | 8.56% |
| 2026-05-08 | 79.62 | 80.69 | 0.70 | 0.88% | 78.39 | 83.20 | 23554 | 19157 | 4.97% |
| 2026-05-07 | 79.02 | 79.99 | 0.99 | 1.25% | 78.05 | 83.36 | 33047 | 26686 | 6.97% |
| 2026-05-06 | 73.39 | 79.00 | 6.07 | 8.32% | 72.01 | 79.80 | 42289 | 32515 | 8.92% |
| 2026-04-30 | 70.00 | 72.93 | 2.61 | 3.71% | 69.50 | 75.44 | 35142 | 25431 | 7.41% |
| 2026-04-29 | 70.42 | 70.32 | -0.78 | -1.10% | 69.50 | 71.80 | 24909 | 17561 | 5.25% |
| 2026-04-28 | 73.23 | 71.10 | -2.94 | -3.97% | 70.30 | 73.50 | 33549 | 24013 | 7.07% |
| 2026-04-27 | 76.00 | 74.04 | -1.96 | -2.58% | 73.01 | 76.00 | 26664 | 19736 | 5.62% |
| 2026-04-24 | 75.88 | 76.00 | -0.22 | -0.29% | 73.92 | 77.77 | 33401 | 25205 | 7.04% |
| 2026-04-23 | 76.51 | 76.22 | 0.24 | 0.32% | 73.50 | 78.04 | 49707 | 37687 | 10.48% |
| 2026-04-22 | 73.49 | 75.98 | 2.56 | 3.49% | 72.01 | 76.66 | 56621 | 42058 | 11.94% |
| 2026-04-21 | 73.15 | 73.42 | 0.51 | 0.70% | 72.57 | 77.59 | 56875 | 42698 | 11.98% |
| 2026-04-20 | 75.04 | 72.91 | -1.34 | -1.80% | 72.28 | 75.11 | 47536 | 34849 | 10.02% |
| 2026-04-17 | 73.32 | 74.25 | 0.15 | 0.20% | 70.88 | 76.96 | 70431 | 51881 | 14.84% |
| 2026-04-16 | 66.40 | 74.10 | 7.90 | 11.93% | 65.20 | 75.47 | 89867 | 64095 | 18.94% |
| 2026-04-15 | 68.98 | 66.20 | -3.80 | -5.43% | 65.68 | 69.90 | 73820 | 49848 | 15.55% |
| 2026-04-14 | 64.64 | 70.00 | 5.78 | 9.00% | 64.64 | 74.40 | 104004 | 73820 | 21.91% |
| 2026-04-13 | 64.73 | 64.22 | -0.97 | -1.49% | 63.86 | 66.38 | 41118 | 26678 | 8.66% |
| 2026-04-10 | 67.00 | 65.19 | -1.12 | -1.69% | 65.00 | 67.60 | 44873 | 29626 | 9.45% |
| 2026-04-09 | 67.58 | 66.31 | -2.53 | -3.68% | 65.46 | 68.57 | 55476 | 36946 | 11.69% |
| 2026-04-08 | 69.01 | 68.84 | 0.19 | 0.28% | 66.00 | 71.20 | 87107 | 59853 | 18.35% |
| 2026-04-07 | 60.40 | 68.65 | 8.59 | 14.30% | 59.60 | 69.76 | 94019 | 61794 | 19.81% |
| 2026-04-03 | 62.30 | 60.06 | -2.24 | -3.60% | 59.83 | 63.55 | 35304 | 21457 | 7.44% |
| 2026-04-02 | 62.02 | 62.30 | -0.89 | -1.41% | 60.87 | 63.95 | 50274 | 31454 | 10.59% |
| 2026-04-01 | 59.44 | 63.19 | 5.51 | 9.55% | 59.41 | 63.99 | 73010 | 45404 | 15.38% |
| 2026-03-31 | 59.61 | 57.68 | -2.60 | -4.31% | 57.65 | 60.78 | 38362 | 22597 | 8.08% |
| 2026-03-30 | 55.36 | 60.28 | 3.78 | 6.69% | 55.36 | 62.00 | 61863 | 36907 | 13.03% |
| 2026-03-27 | 54.48 | 56.50 | 0.55 | 0.98% | 53.00 | 57.39 | 46089 | 25433 | 9.71% |
| 2026-03-26 | 56.28 | 55.95 | -2.00 | -3.45% | 55.55 | 59.46 | 50180 | 28545 | 10.57% |
| 2026-03-25 | 61.00 | 57.95 | -2.42 | -4.01% | 56.90 | 61.00 | 67476 | 39381 | 14.22% |
| 2026-03-24 | 58.49 | 60.37 | 3.06 | 5.34% | 56.90 | 61.01 | 63867 | 37605 | 13.46% |
| 2026-03-23 | 59.26 | 57.31 | -4.55 | -7.36% | 56.52 | 60.66 | 76432 | 44894 | 16.10% |
| 2026-03-20 | 60.07 | 61.86 | 1.93 | 3.22% | 59.88 | 67.69 | 100408 | 63664 | 21.16% |
| 2026-03-19 | 62.00 | 59.93 | -4.07 | -6.36% | 59.53 | 62.98 | 72487 | 44077 | 15.27% |
| 2026-03-18 | 63.67 | 64.00 | -3.39 | -5.03% | 63.67 | 67.77 | 93575 | 60877 | 19.72% |
| 2026-03-17 | 66.00 | 67.39 | 1.77 | 2.70% | 64.11 | 71.24 | 112906 | 76096 | 23.79% |