当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.71 | 15.28 | -0.32 | -2.05% | 15.27 | 15.71 | 38426 | 5955 | 1.78% |
| 2026-03-19 | 16.11 | 15.60 | -0.59 | -3.64% | 15.51 | 16.11 | 44519 | 7014 | 2.06% |
| 2026-03-18 | 16.12 | 16.19 | 0.09 | 0.56% | 15.84 | 16.21 | 35120 | 5634 | 1.62% |
| 2026-03-17 | 16.74 | 16.10 | -0.64 | -3.82% | 16.08 | 16.82 | 56983 | 9350 | 2.63% |
| 2026-03-16 | 16.75 | 16.74 | -0.05 | -0.30% | 16.52 | 16.85 | 42151 | 7024 | 1.95% |
| 2026-03-13 | 17.03 | 16.79 | -0.27 | -1.58% | 16.69 | 17.08 | 44155 | 7458 | 2.04% |
| 2026-03-12 | 17.22 | 17.06 | -0.16 | -0.93% | 17.05 | 17.42 | 53449 | 9208 | 2.47% |
| 2026-03-11 | 17.19 | 17.22 | 0.03 | 0.17% | 17.03 | 17.33 | 65565 | 11263 | 3.03% |
| 2026-03-10 | 16.68 | 17.19 | 0.72 | 4.37% | 16.68 | 17.29 | 87067 | 14878 | 4.03% |
| 2026-03-09 | 16.90 | 16.47 | -0.58 | -3.40% | 16.17 | 16.90 | 78852 | 12965 | 3.65% |
| 2026-03-06 | 16.52 | 17.05 | 0.41 | 2.46% | 16.52 | 17.12 | 54487 | 9213 | 2.52% |
| 2026-03-05 | 16.90 | 16.64 | 0.03 | 0.18% | 16.52 | 16.95 | 52555 | 8807 | 2.43% |
| 2026-03-04 | 16.61 | 16.61 | -0.16 | -0.95% | 16.44 | 16.99 | 60656 | 10126 | 2.80% |
| 2026-03-03 | 17.24 | 16.77 | -0.46 | -2.67% | 16.75 | 17.60 | 86376 | 14871 | 3.99% |
| 2026-03-02 | 17.60 | 17.23 | -0.56 | -3.15% | 17.04 | 17.60 | 78330 | 13546 | 3.62% |
| 2026-02-27 | 17.69 | 17.79 | 0.10 | 0.57% | 17.62 | 17.94 | 71225 | 12657 | 3.29% |
| 2026-02-26 | 17.83 | 17.69 | -0.14 | -0.79% | 17.52 | 17.91 | 88113 | 15555 | 4.07% |
| 2026-02-25 | 17.36 | 17.83 | 0.30 | 1.71% | 17.29 | 18.07 | 148813 | 26426 | 6.88% |
| 2026-02-24 | 16.68 | 17.53 | 0.93 | 5.60% | 16.57 | 17.85 | 153768 | 26680 | 7.11% |
| 2026-02-13 | 16.71 | 16.60 | -0.12 | -0.72% | 16.60 | 16.85 | 25567 | 4278 | 1.18% |
| 2026-02-12 | 16.89 | 16.72 | -0.20 | -1.18% | 16.65 | 16.91 | 34316 | 5761 | 1.59% |
| 2026-02-11 | 16.92 | 16.92 | -0.03 | -0.18% | 16.86 | 17.18 | 42524 | 7236 | 1.97% |
| 2026-02-10 | 16.89 | 16.95 | 0.02 | 0.12% | 16.81 | 17.05 | 36421 | 6173 | 1.68% |
| 2026-02-09 | 16.88 | 16.93 | 0.15 | 0.89% | 16.78 | 16.95 | 32776 | 5528 | 1.52% |
| 2026-02-06 | 16.49 | 16.78 | 0.18 | 1.08% | 16.45 | 16.99 | 46255 | 7777 | 2.14% |
| 2026-02-05 | 16.69 | 16.60 | -0.15 | -0.90% | 16.58 | 16.95 | 36073 | 6036 | 1.67% |
| 2026-02-04 | 16.61 | 16.75 | 0.06 | 0.36% | 16.59 | 16.84 | 34126 | 5698 | 1.58% |
| 2026-02-03 | 16.45 | 16.69 | 0.37 | 2.27% | 16.30 | 16.69 | 47759 | 7896 | 2.21% |
| 2026-02-02 | 16.95 | 16.32 | -0.50 | -2.97% | 16.29 | 16.99 | 48801 | 8114 | 2.26% |
| 2026-01-30 | 16.97 | 16.82 | -0.10 | -0.59% | 16.63 | 17.02 | 61211 | 10301 | 2.83% |
| 2026-01-29 | 16.91 | 16.92 | -0.05 | -0.29% | 16.71 | 17.11 | 54783 | 9265 | 2.53% |
| 2026-01-28 | 16.91 | 16.97 | -0.06 | -0.35% | 16.83 | 17.18 | 48772 | 8289 | 2.26% |
| 2026-01-27 | 17.04 | 17.03 | -0.02 | -0.12% | 16.40 | 17.05 | 70882 | 11841 | 3.28% |
| 2026-01-26 | 17.33 | 17.05 | -0.36 | -2.07% | 16.87 | 17.33 | 70873 | 12061 | 3.28% |
| 2026-01-23 | 17.56 | 17.41 | 0.07 | 0.40% | 17.23 | 17.63 | 59893 | 10397 | 2.77% |
| 2026-01-22 | 17.27 | 17.34 | 0.07 | 0.41% | 17.15 | 17.41 | 56049 | 9666 | 2.59% |
| 2026-01-21 | 17.15 | 17.27 | 0.05 | 0.29% | 16.98 | 17.39 | 66029 | 11359 | 3.05% |
| 2026-01-20 | 17.18 | 17.22 | 0.05 | 0.29% | 17.08 | 17.65 | 93439 | 16235 | 4.32% |
| 2026-01-19 | 16.74 | 17.17 | 0.43 | 2.57% | 16.74 | 17.25 | 92087 | 15768 | 4.26% |
| 2026-01-16 | 16.80 | 16.74 | 0.01 | 0.06% | 16.45 | 16.91 | 61110 | 10212 | 2.83% |
| 2026-01-15 | 16.46 | 16.73 | 0.27 | 1.64% | 16.36 | 16.92 | 70155 | 11666 | 3.24% |
| 2026-01-14 | 16.47 | 16.46 | -0.02 | -0.12% | 16.25 | 16.75 | 76720 | 12694 | 3.55% |
| 2026-01-13 | 16.78 | 16.48 | -0.33 | -1.96% | 16.44 | 16.99 | 83379 | 13940 | 3.86% |
| 2026-01-12 | 16.76 | 16.81 | 0.07 | 0.42% | 16.67 | 16.92 | 74369 | 12496 | 3.44% |
| 2026-01-09 | 16.41 | 16.74 | 0.32 | 1.95% | 16.32 | 16.80 | 80389 | 13315 | 3.72% |
| 2026-01-08 | 16.36 | 16.42 | 0.07 | 0.43% | 16.30 | 16.55 | 45714 | 7511 | 2.11% |
| 2026-01-07 | 16.56 | 16.35 | -0.14 | -0.85% | 16.22 | 16.59 | 54129 | 8857 | 2.50% |
| 2026-01-06 | 16.31 | 16.49 | 0.22 | 1.35% | 16.21 | 16.60 | 74970 | 12309 | 3.47% |
| 2026-01-05 | 16.27 | 16.27 | 0.02 | 0.12% | 16.00 | 16.31 | 79698 | 12860 | 3.69% |
| 2025-12-31 | 15.75 | 16.25 | 0.63 | 4.03% | 15.74 | 16.56 | 131056 | 21283 | 6.06% |
| 2025-12-30 | 15.54 | 15.62 | 0.06 | 0.39% | 15.48 | 15.71 | 29613 | 4625 | 1.37% |
| 2025-12-29 | 15.63 | 15.56 | -0.06 | -0.38% | 15.48 | 15.74 | 33788 | 5271 | 1.56% |
| 2025-12-26 | 15.83 | 15.62 | -0.23 | -1.45% | 15.60 | 15.84 | 41092 | 6452 | 1.90% |
| 2025-12-25 | 15.89 | 15.85 | -0.01 | -0.06% | 15.71 | 15.90 | 39266 | 6204 | 1.82% |
| 2025-12-24 | 15.63 | 15.86 | 0.13 | 0.83% | 15.54 | 16.00 | 48303 | 7630 | 2.23% |
| 2025-12-23 | 15.61 | 15.73 | 0.12 | 0.77% | 15.42 | 15.93 | 63988 | 10023 | 2.96% |
| 2025-12-22 | 15.64 | 15.61 | -0.03 | -0.19% | 15.55 | 15.73 | 34642 | 5416 | 1.60% |
| 2025-12-19 | 15.38 | 15.64 | 0.23 | 1.49% | 15.37 | 15.69 | 33699 | 5254 | 1.56% |
| 2025-12-18 | 15.21 | 15.41 | 0.10 | 0.65% | 15.21 | 15.56 | 31010 | 4793 | 1.43% |
| 2025-12-17 | 15.17 | 15.31 | 0.07 | 0.46% | 15.00 | 15.38 | 40529 | 6150 | 1.87% |
| 2025-12-16 | 15.49 | 15.24 | -0.25 | -1.61% | 15.08 | 15.57 | 43715 | 6654 | 2.02% |
| 2025-12-15 | 15.35 | 15.49 | 0.06 | 0.39% | 15.29 | 15.70 | 36216 | 5618 | 1.67% |
| 2025-12-12 | 15.43 | 15.43 | -0.05 | -0.32% | 15.38 | 15.67 | 35743 | 5544 | 1.65% |