当前时间：2026-07-18 09:20:54 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.80 | 3.61 | -0.19 | -5.00% | 3.58 | 3.96 | 166480 | 6202 | 3.83% |
| 2026-07-16 | 3.74 | 3.80 | 0.06 | 1.60% | 3.65 | 3.85 | 128068 | 4838 | 2.95% |
| 2026-07-15 | 3.89 | 3.74 | -0.15 | -3.86% | 3.68 | 3.99 | 205195 | 7850 | 4.72% |
| 2026-07-14 | 3.80 | 3.89 | 0.10 | 2.64% | 3.73 | 3.90 | 68114 | 2605 | 1.57% |
| 2026-07-13 | 3.94 | 3.79 | -0.17 | -4.29% | 3.79 | 4.02 | 82120 | 3164 | 1.89% |
| 2026-07-10 | 3.83 | 3.96 | 0.14 | 3.66% | 3.77 | 4.08 | 109383 | 4341 | 2.52% |
| 2026-07-09 | 3.85 | 3.82 | -0.07 | -1.80% | 3.76 | 3.96 | 62694 | 2407 | 1.44% |
| 2026-07-08 | 3.93 | 3.89 | -0.04 | -1.02% | 3.83 | 3.94 | 65195 | 2532 | 1.50% |
| 2026-07-07 | 4.06 | 3.93 | -0.14 | -3.44% | 3.90 | 4.11 | 72113 | 2851 | 1.66% |
| 2026-07-06 | 4.11 | 4.07 | -0.04 | -0.97% | 4.02 | 4.18 | 64509 | 2635 | 1.48% |
| 2026-07-03 | 4.11 | 4.11 | 0.11 | 2.75% | 4.00 | 4.17 | 90625 | 3721 | 2.09% |
| 2026-07-02 | 4.05 | 4.00 | -0.05 | -1.23% | 3.99 | 4.17 | 86329 | 3507 | 1.99% |
| 2026-07-01 | 3.86 | 4.05 | 0.19 | 4.92% | 3.80 | 4.11 | 114884 | 4594 | 2.64% |
| 2026-06-30 | 3.95 | 3.86 | -0.10 | -2.53% | 3.82 | 4.02 | 67807 | 2643 | 1.56% |
| 2026-06-29 | 3.96 | 3.96 | 0.04 | 1.02% | 3.78 | 4.01 | 86955 | 3405 | 2.00% |
| 2026-06-26 | 4.00 | 3.92 | -0.09 | -2.24% | 3.85 | 4.01 | 93897 | 3705 | 2.16% |
| 2026-06-25 | 4.20 | 4.01 | -0.17 | -4.07% | 3.97 | 4.20 | 104552 | 4218 | 2.41% |
| 2026-06-24 | 4.27 | 4.18 | -0.07 | -1.65% | 4.09 | 4.31 | 115154 | 4851 | 2.65% |
| 2026-06-23 | 4.12 | 4.25 | 0.12 | 2.91% | 4.06 | 4.33 | 123521 | 5256 | 2.84% |
| 2026-06-22 | 4.18 | 4.13 | -0.08 | -1.90% | 3.96 | 4.21 | 121503 | 4967 | 2.80% |
| 2026-06-18 | 4.15 | 4.21 | 0.07 | 1.69% | 4.05 | 4.25 | 93604 | 3899 | 2.15% |
| 2026-06-17 | 4.35 | 4.14 | -0.23 | -5.26% | 4.10 | 4.37 | 109067 | 4549 | 2.51% |
| 2026-06-16 | 4.40 | 4.37 | -0.04 | -0.91% | 4.29 | 4.45 | 74339 | 3242 | 1.71% |
| 2026-06-15 | 4.48 | 4.41 | -0.05 | -1.12% | 4.34 | 4.75 | 108808 | 4928 | 2.50% |
| 2026-06-12 | 4.49 | 4.46 | 0.06 | 1.36% | 4.34 | 4.53 | 59752 | 2664 | 1.37% |
| 2026-06-11 | 4.43 | 4.40 | -0.06 | -1.35% | 4.29 | 4.46 | 48789 | 2129 | 1.12% |
| 2026-06-10 | 4.54 | 4.46 | -0.11 | -2.41% | 4.38 | 4.61 | 52652 | 2343 | 1.21% |
| 2026-06-09 | 4.54 | 4.57 | 0.03 | 0.66% | 4.48 | 4.68 | 60060 | 2754 | 1.38% |
| 2026-06-08 | 4.55 | 4.54 | -0.12 | -2.58% | 4.48 | 4.74 | 60913 | 2798 | 1.40% |
| 2026-06-05 | 4.64 | 4.66 | 0.02 | 0.43% | 4.54 | 4.74 | 56695 | 2644 | 1.30% |
| 2026-06-04 | 4.68 | 4.64 | -0.04 | -0.85% | 4.57 | 4.72 | 55950 | 2592 | 1.29% |
| 2026-06-03 | 4.75 | 4.68 | -0.07 | -1.47% | 4.61 | 4.77 | 62185 | 2900 | 1.43% |
| 2026-06-02 | 4.96 | 4.75 | -0.19 | -3.85% | 4.73 | 4.96 | 79553 | 3814 | 1.83% |
| 2026-06-01 | 4.75 | 4.94 | 0.19 | 4.00% | 4.68 | 4.99 | 72279 | 3540 | 1.66% |
| 2026-05-29 | 4.87 | 4.75 | -0.11 | -2.26% | 4.70 | 4.93 | 56560 | 2714 | 1.30% |
| 2026-05-28 | 4.78 | 4.86 | 0.08 | 1.67% | 4.72 | 4.94 | 55001 | 2659 | 1.27% |
| 2026-05-27 | 4.90 | 4.78 | -0.09 | -1.85% | 4.70 | 4.95 | 71797 | 3428 | 1.65% |
| 2026-05-26 | 5.08 | 4.87 | -0.22 | -4.32% | 4.82 | 5.10 | 95709 | 4716 | 2.20% |
| 2026-05-25 | 5.18 | 5.09 | -0.08 | -1.55% | 5.02 | 5.32 | 83378 | 4274 | 1.92% |
| 2026-05-22 | 5.01 | 5.17 | 0.17 | 3.40% | 4.92 | 5.21 | 86978 | 4420 | 2.00% |
| 2026-05-21 | 5.27 | 5.00 | -0.26 | -4.94% | 4.99 | 5.34 | 107608 | 5545 | 2.48% |
| 2026-05-20 | 5.36 | 5.26 | -0.10 | -1.87% | 5.25 | 5.36 | 61389 | 3237 | 1.41% |
| 2026-05-19 | 5.42 | 5.36 | -0.04 | -0.74% | 5.27 | 5.44 | 98238 | 5259 | 2.26% |
| 2026-05-18 | 5.34 | 5.40 | 0.23 | 4.45% | 5.17 | 5.49 | 142776 | 7639 | 3.29% |
| 2026-05-15 | 5.35 | 5.17 | -0.17 | -3.18% | 5.14 | 5.38 | 91969 | 4813 | 2.12% |
| 2026-05-14 | 5.41 | 5.34 | -0.03 | -0.56% | 5.28 | 5.44 | 79535 | 4249 | 1.83% |
| 2026-05-13 | 5.33 | 5.37 | 0.09 | 1.70% | 5.28 | 5.48 | 95368 | 5139 | 2.19% |
| 2026-05-12 | 5.47 | 5.28 | -0.20 | -3.65% | 5.26 | 5.47 | 108978 | 5840 | 2.51% |
| 2026-05-11 | 5.48 | 5.48 | 0.01 | 0.18% | 5.37 | 5.58 | 115317 | 6304 | 2.65% |
| 2026-05-08 | 5.41 | 5.47 | 0.05 | 0.92% | 5.34 | 5.52 | 105012 | 5703 | 2.42% |
| 2026-05-07 | 5.35 | 5.42 | 0.13 | 2.46% | 5.26 | 5.47 | 151346 | 8175 | 3.48% |
| 2026-05-06 | 5.22 | 5.29 | 0.16 | 3.12% | 5.19 | 5.38 | 176337 | 9366 | 4.06% |
| 2026-04-30 | 5.29 | 5.13 | -0.19 | -3.57% | 5.09 | 5.33 | 189177 | 9847 | 4.35% |
| 2026-04-29 | 5.08 | 5.32 | -0.02 | -0.37% | 5.03 | 5.37 | 125493 | 6595 | 2.89% |
| 2026-04-28 | 5.28 | 5.34 | 0.04 | 0.75% | 5.26 | 5.39 | 82086 | 4376 | 1.89% |
| 2026-04-27 | 5.25 | 5.30 | 0.11 | 2.12% | 5.06 | 5.33 | 76101 | 3954 | 1.75% |
| 2026-04-24 | 5.09 | 5.19 | 0.08 | 1.57% | 5.07 | 5.22 | 70382 | 3613 | 1.62% |
| 2026-04-23 | 5.20 | 5.11 | -0.07 | -1.35% | 5.07 | 5.21 | 76650 | 3930 | 1.76% |
| 2026-04-22 | 5.27 | 5.18 | -0.11 | -2.08% | 5.16 | 5.28 | 81170 | 4229 | 1.87% |
| 2026-04-21 | 5.34 | 5.29 | -0.04 | -0.75% | 5.26 | 5.40 | 75686 | 4031 | 1.74% |
| 2026-04-20 | 5.34 | 5.33 | 0.01 | 0.19% | 5.25 | 5.34 | 61971 | 3287 | 1.43% |
| 2026-04-17 | 5.35 | 5.32 | -0.03 | -0.56% | 5.22 | 5.40 | 83969 | 4451 | 1.93% |
| 2026-04-16 | 5.32 | 5.35 | 0.06 | 1.13% | 5.20 | 5.39 | 68883 | 3664 | 1.59% |
| 2026-04-15 | 5.47 | 5.29 | -0.12 | -2.22% | 5.26 | 5.47 | 68289 | 3636 | 1.57% |
| 2026-04-14 | 5.47 | 5.41 | -0.01 | -0.18% | 5.33 | 5.48 | 68991 | 3721 | 1.59% |
| 2026-04-13 | 5.48 | 5.42 | -0.05 | -0.91% | 5.35 | 5.50 | 71168 | 3853 | 1.64% |
| 2026-04-10 | 5.49 | 5.47 | 0.02 | 0.37% | 5.44 | 5.55 | 48444 | 2667 | 1.11% |
| 2026-04-09 | 5.60 | 5.45 | -0.13 | -2.33% | 5.42 | 5.60 | 80821 | 4446 | 1.86% |