当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.60 | 5.30 | -0.31 | -5.53% | 5.29 | 5.68 | 174281 | 9448 | 4.01% |
| 2026-03-19 | 5.87 | 5.61 | -0.24 | -4.10% | 5.57 | 5.88 | 148409 | 8430 | 3.42% |
| 2026-03-18 | 5.92 | 5.85 | -0.05 | -0.85% | 5.77 | 5.96 | 186556 | 10909 | 4.29% |
| 2026-03-17 | 6.08 | 5.90 | -0.20 | -3.28% | 5.89 | 6.15 | 276236 | 16651 | 6.36% |
| 2026-03-16 | 6.39 | 6.10 | -0.06 | -0.97% | 6.04 | 6.61 | 510922 | 31809 | 11.76% |
| 2026-03-13 | 5.83 | 6.16 | 0.32 | 5.48% | 5.81 | 6.42 | 519733 | 32387 | 11.96% |
| 2026-03-12 | 5.93 | 5.84 | -0.04 | -0.68% | 5.81 | 5.93 | 67086 | 3936 | 1.54% |
| 2026-03-11 | 5.95 | 5.88 | -0.06 | -1.01% | 5.84 | 5.96 | 66245 | 3907 | 1.52% |
| 2026-03-10 | 5.80 | 5.94 | 0.18 | 3.13% | 5.80 | 5.94 | 95830 | 5649 | 2.21% |
| 2026-03-09 | 5.75 | 5.76 | 0.00 | 0.00% | 5.63 | 5.82 | 81990 | 4698 | 1.89% |
| 2026-03-06 | 5.59 | 5.76 | 0.18 | 3.23% | 5.52 | 5.78 | 72689 | 4142 | 1.67% |
| 2026-03-05 | 5.67 | 5.58 | 0.07 | 1.27% | 5.55 | 5.78 | 76609 | 4326 | 1.76% |
| 2026-03-04 | 5.55 | 5.51 | -0.06 | -1.08% | 5.45 | 5.63 | 79994 | 4428 | 1.84% |
| 2026-03-03 | 5.74 | 5.57 | -0.16 | -2.79% | 5.55 | 5.78 | 101807 | 5782 | 2.34% |
| 2026-03-02 | 5.90 | 5.73 | -0.18 | -3.05% | 5.70 | 5.97 | 99644 | 5778 | 2.29% |
| 2026-02-27 | 5.90 | 5.91 | 0.01 | 0.17% | 5.87 | 5.97 | 67681 | 4008 | 1.56% |
| 2026-02-26 | 5.96 | 5.90 | -0.04 | -0.67% | 5.88 | 6.00 | 67439 | 3996 | 1.55% |
| 2026-02-25 | 6.01 | 5.94 | -0.04 | -0.67% | 5.88 | 6.02 | 98306 | 5847 | 2.26% |
| 2026-02-24 | 5.81 | 5.98 | 0.29 | 5.10% | 5.71 | 6.03 | 164925 | 9744 | 3.80% |
| 2026-02-13 | 5.68 | 5.69 | 0.01 | 0.18% | 5.64 | 5.74 | 66641 | 3791 | 1.53% |
| 2026-02-12 | 5.84 | 5.68 | -0.18 | -3.07% | 5.67 | 5.85 | 72196 | 4133 | 1.66% |
| 2026-02-11 | 5.86 | 5.86 | 0.03 | 0.51% | 5.80 | 5.89 | 62009 | 3629 | 1.43% |
| 2026-02-10 | 5.88 | 5.83 | -0.05 | -0.85% | 5.81 | 5.90 | 72289 | 4233 | 1.66% |
| 2026-02-09 | 5.89 | 5.88 | 0.05 | 0.86% | 5.84 | 5.92 | 72240 | 4246 | 1.66% |
| 2026-02-06 | 5.77 | 5.83 | 0.07 | 1.22% | 5.73 | 5.87 | 75291 | 4390 | 1.73% |
| 2026-02-05 | 5.83 | 5.76 | -0.08 | -1.37% | 5.75 | 5.88 | 73230 | 4252 | 1.69% |
| 2026-02-04 | 5.82 | 5.84 | 0.11 | 1.92% | 5.74 | 5.86 | 101827 | 5917 | 2.34% |
| 2026-02-03 | 5.61 | 5.73 | 0.18 | 3.24% | 5.59 | 5.76 | 175533 | 10006 | 4.04% |
| 2026-02-02 | 5.45 | 5.55 | -0.21 | -3.65% | 5.36 | 5.71 | 199161 | 11123 | 4.58% |
| 2026-01-30 | 5.71 | 5.76 | 0.00 | 0.00% | 5.69 | 5.84 | 112279 | 6465 | 2.58% |
| 2026-01-29 | 5.76 | 5.76 | 0.01 | 0.17% | 5.71 | 5.85 | 85092 | 4918 | 1.96% |
| 2026-01-28 | 5.78 | 5.75 | -0.04 | -0.69% | 5.74 | 5.85 | 71287 | 4121 | 1.64% |
| 2026-01-27 | 5.86 | 5.79 | -0.09 | -1.53% | 5.68 | 5.86 | 114540 | 6592 | 2.64% |
| 2026-01-26 | 5.96 | 5.88 | -0.06 | -1.01% | 5.82 | 5.96 | 135535 | 7955 | 3.12% |
| 2026-01-23 | 5.99 | 5.94 | -0.03 | -0.50% | 5.89 | 5.99 | 91204 | 5406 | 2.10% |
| 2026-01-22 | 5.91 | 5.97 | 0.06 | 1.02% | 5.87 | 5.98 | 86320 | 5132 | 1.99% |
| 2026-01-21 | 5.81 | 5.91 | 0.10 | 1.72% | 5.77 | 5.94 | 128475 | 7558 | 2.96% |
| 2026-01-20 | 5.89 | 5.81 | -0.09 | -1.53% | 5.76 | 5.91 | 98496 | 5742 | 2.27% |
| 2026-01-19 | 5.80 | 5.90 | 0.10 | 1.72% | 5.71 | 5.91 | 131514 | 7657 | 3.03% |
| 2026-01-16 | 5.83 | 5.80 | -0.04 | -0.68% | 5.72 | 5.86 | 150832 | 8750 | 3.47% |
| 2026-01-15 | 5.61 | 5.84 | 0.23 | 4.10% | 5.55 | 5.96 | 299638 | 17396 | 6.90% |
| 2026-01-14 | 5.62 | 5.61 | -0.05 | -0.88% | 5.52 | 5.69 | 115341 | 6492 | 2.65% |
| 2026-01-13 | 5.70 | 5.66 | -0.04 | -0.70% | 5.63 | 5.73 | 87251 | 4947 | 2.01% |
| 2026-01-12 | 5.66 | 5.70 | 0.07 | 1.24% | 5.63 | 5.73 | 111408 | 6316 | 2.56% |
| 2026-01-09 | 5.69 | 5.63 | -0.05 | -0.88% | 5.58 | 5.73 | 110920 | 6232 | 2.55% |
| 2026-01-08 | 5.51 | 5.68 | 0.18 | 3.27% | 5.50 | 5.79 | 180936 | 10239 | 4.16% |
| 2026-01-07 | 5.52 | 5.50 | -0.01 | -0.18% | 5.45 | 5.57 | 77541 | 4271 | 1.78% |
| 2026-01-06 | 5.49 | 5.51 | 0.04 | 0.73% | 5.45 | 5.56 | 74179 | 4094 | 1.71% |
| 2026-01-05 | 5.47 | 5.47 | 0.03 | 0.55% | 5.40 | 5.55 | 97903 | 5376 | 2.25% |
| 2025-12-31 | 5.43 | 5.44 | 0.02 | 0.37% | 5.31 | 5.54 | 78903 | 4269 | 1.82% |
| 2025-12-30 | 5.50 | 5.42 | -0.08 | -1.45% | 5.35 | 5.52 | 79403 | 4310 | 1.83% |
| 2025-12-29 | 5.41 | 5.50 | 0.08 | 1.48% | 5.35 | 5.56 | 116322 | 6352 | 2.68% |
| 2025-12-26 | 5.49 | 5.42 | -0.06 | -1.09% | 5.41 | 5.50 | 61653 | 3359 | 1.42% |
| 2025-12-25 | 5.45 | 5.48 | 0.04 | 0.74% | 5.44 | 5.52 | 66940 | 3673 | 1.54% |
| 2025-12-24 | 5.40 | 5.44 | 0.05 | 0.93% | 5.37 | 5.46 | 62906 | 3411 | 1.45% |
| 2025-12-23 | 5.38 | 5.39 | 0.01 | 0.19% | 5.34 | 5.44 | 61390 | 3306 | 1.41% |
| 2025-12-22 | 5.39 | 5.38 | 0.01 | 0.19% | 5.34 | 5.41 | 69581 | 3744 | 1.60% |
| 2025-12-19 | 5.27 | 5.37 | 0.16 | 3.07% | 5.23 | 5.38 | 100884 | 5389 | 2.32% |
| 2025-12-18 | 5.15 | 5.21 | 0.03 | 0.58% | 5.11 | 5.27 | 72645 | 3783 | 1.67% |
| 2025-12-17 | 5.21 | 5.18 | -0.05 | -0.96% | 5.09 | 5.22 | 80823 | 4152 | 1.86% |
| 2025-12-16 | 5.28 | 5.23 | -0.07 | -1.32% | 5.16 | 5.28 | 76910 | 4005 | 1.77% |
| 2025-12-15 | 5.24 | 5.30 | 0.01 | 0.19% | 5.19 | 5.33 | 69539 | 3660 | 1.60% |
| 2025-12-12 | 5.34 | 5.29 | -0.07 | -1.31% | 5.25 | 5.39 | 91871 | 4888 | 2.11% |