当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 111.87 | 109.90 | -4.10 | -3.60% | 108.50 | 116.30 | 33356 | 37632 | 5.68% |
| 2026-03-20 | 117.49 | 114.00 | -2.32 | -1.99% | 114.00 | 118.50 | 21109 | 24541 | 3.59% |
| 2026-03-19 | 119.00 | 116.32 | -4.43 | -3.67% | 116.01 | 119.94 | 21336 | 25054 | 3.63% |
| 2026-03-18 | 119.00 | 120.75 | 2.18 | 1.84% | 117.74 | 120.94 | 18412 | 22003 | 3.13% |
| 2026-03-17 | 124.00 | 118.57 | -4.63 | -3.76% | 118.05 | 124.40 | 31706 | 38216 | 5.40% |
| 2026-03-16 | 124.93 | 123.20 | -1.94 | -1.55% | 120.81 | 125.25 | 25277 | 31053 | 4.30% |
| 2026-03-13 | 126.50 | 125.14 | -2.11 | -1.66% | 124.44 | 128.30 | 18227 | 22962 | 3.10% |
| 2026-03-12 | 129.50 | 127.25 | -3.04 | -2.33% | 125.95 | 130.89 | 24319 | 31099 | 4.14% |
| 2026-03-11 | 132.00 | 130.29 | -1.91 | -1.44% | 129.38 | 133.20 | 23627 | 30912 | 4.02% |
| 2026-03-10 | 128.60 | 132.20 | 5.31 | 4.18% | 127.84 | 133.03 | 34620 | 45448 | 5.89% |
| 2026-03-09 | 125.00 | 126.89 | -1.97 | -1.53% | 122.00 | 126.89 | 26504 | 32946 | 4.51% |
| 2026-03-06 | 126.43 | 128.86 | 1.92 | 1.51% | 125.76 | 130.84 | 26541 | 34235 | 4.52% |
| 2026-03-05 | 133.78 | 126.94 | -4.42 | -3.36% | 125.95 | 134.80 | 41628 | 53728 | 7.09% |
| 2026-03-04 | 129.00 | 131.36 | 0.11 | 0.08% | 126.88 | 132.46 | 29375 | 38222 | 5.00% |
| 2026-03-03 | 136.66 | 131.25 | -5.35 | -3.92% | 131.20 | 139.44 | 30701 | 41463 | 5.23% |
| 2026-03-02 | 140.00 | 136.60 | -8.71 | -5.99% | 136.32 | 143.19 | 40209 | 55865 | 6.84% |
| 2026-02-27 | 144.61 | 145.31 | 0.71 | 0.49% | 143.36 | 145.55 | 22687 | 32798 | 3.86% |
| 2026-02-26 | 145.73 | 144.60 | -0.72 | -0.50% | 143.59 | 147.88 | 35898 | 52165 | 6.11% |
| 2026-02-25 | 149.91 | 145.32 | -4.77 | -3.18% | 144.50 | 149.91 | 45706 | 66681 | 7.78% |
| 2026-02-24 | 164.38 | 150.09 | -11.07 | -6.87% | 150.00 | 164.57 | 43978 | 67287 | 7.49% |
| 2026-02-13 | 164.31 | 161.16 | -4.01 | -2.43% | 161.00 | 167.90 | 28614 | 47197 | 4.87% |
| 2026-02-12 | 165.50 | 165.17 | -1.73 | -1.04% | 164.20 | 171.09 | 34128 | 57179 | 5.81% |
| 2026-02-11 | 170.00 | 166.90 | -4.92 | -2.86% | 165.40 | 170.00 | 31166 | 52211 | 5.30% |
| 2026-02-10 | 172.00 | 171.82 | -1.91 | -1.10% | 166.51 | 175.68 | 46480 | 79355 | 7.91% |
| 2026-02-09 | 175.40 | 173.73 | -1.59 | -0.91% | 170.08 | 176.90 | 58938 | 101962 | 10.03% |
| 2026-02-06 | 162.40 | 175.32 | 9.99 | 6.04% | 158.25 | 178.99 | 71326 | 122337 | 12.14% |
| 2026-02-05 | 160.71 | 165.33 | -1.82 | -1.09% | 157.00 | 167.15 | 42242 | 68733 | 7.19% |
| 2026-02-04 | 170.00 | 167.15 | 0.98 | 0.59% | 162.62 | 172.68 | 76843 | 129015 | 13.08% |
| 2026-02-03 | 157.97 | 166.17 | 9.16 | 5.83% | 155.05 | 166.88 | 81004 | 132357 | 13.79% |
| 2026-02-02 | 155.00 | 157.01 | -0.38 | -0.24% | 151.66 | 161.88 | 71434 | 111848 | 12.16% |
| 2026-01-30 | 154.30 | 157.39 | 5.67 | 3.74% | 145.01 | 160.99 | 65305 | 100609 | 11.12% |
| 2026-01-29 | 150.20 | 151.72 | -0.91 | -0.60% | 150.12 | 162.92 | 73610 | 115638 | 12.53% |
| 2026-01-28 | 147.50 | 152.63 | 7.18 | 4.94% | 146.46 | 156.69 | 84352 | 128031 | 14.36% |
| 2026-01-27 | 142.66 | 145.45 | 1.95 | 1.36% | 136.68 | 146.33 | 48293 | 68280 | 8.22% |
| 2026-01-26 | 153.00 | 143.50 | -7.30 | -4.84% | 142.45 | 153.50 | 55031 | 79957 | 9.37% |
| 2026-01-23 | 150.20 | 150.80 | -0.94 | -0.62% | 149.00 | 158.82 | 68796 | 105041 | 11.71% |
| 2026-01-22 | 155.20 | 151.74 | -6.24 | -3.95% | 150.80 | 157.98 | 72242 | 110653 | 12.30% |
| 2026-01-21 | 150.01 | 157.98 | 9.98 | 6.74% | 150.01 | 167.60 | 120117 | 192821 | 20.45% |
| 2026-01-20 | 151.80 | 148.00 | -5.15 | -3.36% | 146.26 | 152.82 | 51515 | 76728 | 8.77% |
| 2026-01-19 | 143.95 | 153.15 | 9.94 | 6.94% | 142.32 | 155.00 | 96554 | 145445 | 16.43% |
| 2026-01-16 | 135.45 | 143.21 | 7.76 | 5.73% | 135.45 | 146.20 | 68498 | 96543 | 11.66% |
| 2026-01-15 | 134.79 | 135.45 | -0.35 | -0.26% | 133.01 | 137.59 | 31305 | 42297 | 5.33% |
| 2026-01-14 | 141.89 | 135.80 | -6.32 | -4.45% | 133.96 | 143.90 | 73147 | 101639 | 12.45% |
| 2026-01-13 | 143.42 | 142.12 | -1.37 | -0.95% | 141.00 | 150.38 | 83560 | 122057 | 14.22% |
| 2026-01-12 | 139.01 | 143.49 | 4.09 | 2.93% | 138.55 | 145.56 | 62800 | 89340 | 10.69% |
| 2026-01-09 | 134.92 | 139.40 | 4.00 | 2.95% | 134.53 | 141.99 | 64524 | 89864 | 10.98% |
| 2026-01-08 | 133.76 | 135.40 | -1.27 | -0.93% | 133.00 | 137.66 | 43286 | 58565 | 7.37% |
| 2026-01-07 | 138.50 | 136.67 | -4.24 | -3.01% | 136.04 | 140.97 | 59531 | 82140 | 10.13% |
| 2026-01-06 | 136.20 | 140.91 | 4.06 | 2.97% | 135.11 | 143.30 | 76464 | 106615 | 13.02% |
| 2026-01-05 | 131.85 | 136.85 | 2.05 | 1.52% | 130.80 | 137.28 | 59000 | 79728 | 10.04% |
| 2025-12-31 | 136.00 | 134.80 | -2.50 | -1.82% | 132.20 | 138.18 | 76650 | 103297 | 13.05% |
| 2025-12-30 | 122.08 | 137.30 | 13.55 | 10.95% | 121.50 | 146.78 | 107633 | 142241 | 18.32% |
| 2025-12-29 | 120.94 | 123.75 | 0.26 | 0.21% | 120.00 | 126.65 | 61034 | 75306 | 10.39% |
| 2025-12-26 | 123.00 | 123.49 | 1.30 | 1.06% | 120.68 | 125.80 | 39553 | 48717 | 6.73% |
| 2025-12-25 | 118.59 | 122.19 | 4.50 | 3.82% | 117.00 | 123.23 | 46289 | 56070 | 7.88% |
| 2025-12-24 | 115.53 | 117.69 | 1.20 | 1.03% | 115.53 | 118.42 | 21578 | 25266 | 3.67% |
| 2025-12-23 | 117.05 | 116.49 | -0.96 | -0.82% | 115.74 | 117.66 | 20591 | 23998 | 3.50% |
| 2025-12-22 | 119.00 | 117.45 | 1.73 | 1.49% | 116.00 | 119.09 | 29745 | 34979 | 5.06% |
| 2025-12-19 | 115.00 | 115.72 | 1.19 | 1.04% | 114.90 | 118.20 | 24011 | 27983 | 4.09% |
| 2025-12-18 | 115.45 | 114.53 | -2.09 | -1.79% | 114.18 | 118.55 | 20919 | 24289 | 3.64% |
| 2025-12-17 | 114.61 | 116.62 | 1.30 | 1.13% | 114.10 | 117.45 | 22723 | 26340 | 3.95% |
| 2025-12-16 | 116.88 | 115.32 | -1.58 | -1.35% | 114.36 | 118.80 | 19695 | 22908 | 3.42% |
| 2025-12-15 | 120.36 | 116.90 | -4.48 | -3.69% | 116.90 | 122.21 | 28002 | 33231 | 4.87% |