当前时间：2026-08-21 11:19:16 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 64.01 | 62.43 | -0.52 | -0.83% | 61.65 | 64.05 | 39177 | 24487 | 5.13% |
| 2026-08-19 | 68.40 | 62.95 | -7.45 | -10.58% | 62.70 | 69.60 | 67458 | 44145 | 8.83% |
| 2026-08-18 | 73.39 | 70.40 | -3.60 | -4.86% | 69.27 | 74.69 | 94099 | 66735 | 12.32% |
| 2026-08-17 | 68.85 | 74.00 | 6.36 | 9.40% | 67.67 | 75.00 | 64436 | 45479 | 8.44% |
| 2026-08-14 | 69.01 | 67.64 | -1.46 | -2.11% | 66.80 | 69.88 | 49142 | 33355 | 6.43% |
| 2026-08-13 | 72.39 | 69.10 | -3.31 | -4.57% | 68.93 | 73.99 | 84409 | 60557 | 11.05% |
| 2026-08-12 | 69.26 | 72.41 | 2.71 | 3.89% | 67.67 | 72.80 | 100128 | 70647 | 13.11% |
| 2026-08-11 | 66.00 | 69.70 | 3.64 | 5.51% | 64.64 | 70.88 | 83015 | 56857 | 10.87% |
| 2026-08-10 | 67.00 | 66.06 | -0.45 | -0.68% | 64.00 | 67.10 | 44721 | 29298 | 5.86% |
| 2026-08-07 | 66.61 | 66.51 | 0.03 | 0.05% | 63.63 | 67.87 | 54889 | 36039 | 7.19% |
| 2026-08-06 | 66.57 | 66.48 | -1.02 | -1.51% | 65.50 | 69.94 | 67155 | 45461 | 8.79% |
| 2026-08-05 | 61.00 | 67.50 | 6.50 | 10.66% | 60.67 | 68.18 | 72785 | 47385 | 9.53% |
| 2026-08-04 | 59.36 | 61.00 | 2.43 | 4.15% | 57.15 | 61.50 | 51888 | 31033 | 6.79% |
| 2026-08-03 | 56.92 | 58.57 | 2.02 | 3.57% | 56.33 | 60.06 | 47451 | 27802 | 6.21% |
| 2026-07-31 | 54.41 | 56.55 | 4.00 | 7.61% | 54.41 | 57.81 | 49776 | 28125 | 6.52% |
| 2026-07-30 | 55.00 | 52.55 | -3.03 | -5.45% | 51.71 | 55.64 | 37017 | 19822 | 4.85% |
| 2026-07-29 | 55.47 | 55.58 | -0.21 | -0.38% | 54.03 | 56.22 | 31702 | 17510 | 4.15% |
| 2026-07-28 | 57.00 | 55.79 | -0.99 | -1.74% | 55.45 | 57.96 | 27620 | 15635 | 3.62% |
| 2026-07-27 | 54.00 | 56.78 | 2.57 | 4.74% | 53.56 | 57.10 | 27704 | 15392 | 3.63% |
| 2026-07-24 | 54.96 | 54.21 | -1.88 | -3.35% | 53.68 | 55.96 | 28539 | 15613 | 3.74% |
| 2026-07-23 | 55.11 | 56.09 | 0.19 | 0.34% | 54.07 | 57.00 | 36458 | 20370 | 4.77% |
| 2026-07-22 | 56.70 | 55.90 | -0.80 | -1.41% | 55.08 | 57.35 | 40496 | 22702 | 5.30% |
| 2026-07-21 | 54.06 | 56.70 | 2.10 | 3.85% | 50.71 | 56.88 | 53173 | 29098 | 6.96% |
| 2026-07-20 | 58.04 | 54.60 | -2.42 | -4.24% | 52.77 | 58.82 | 54271 | 30159 | 7.11% |
| 2026-07-17 | 62.68 | 57.02 | -5.71 | -9.10% | 56.55 | 63.12 | 45026 | 26702 | 5.90% |
| 2026-07-16 | 62.93 | 62.73 | -1.29 | -2.01% | 61.90 | 65.18 | 33502 | 21177 | 4.39% |
| 2026-07-15 | 63.58 | 64.02 | 0.86 | 1.36% | 61.54 | 65.14 | 38772 | 24649 | 5.08% |
| 2026-07-14 | 62.61 | 63.16 | 0.54 | 0.86% | 60.00 | 63.80 | 41823 | 25974 | 5.48% |
| 2026-07-13 | 68.36 | 62.62 | -6.26 | -9.09% | 62.33 | 68.36 | 47016 | 30470 | 6.16% |
| 2026-07-10 | 69.00 | 68.88 | 0.78 | 1.15% | 67.01 | 72.20 | 58245 | 40818 | 7.63% |
| 2026-07-09 | 68.98 | 68.10 | -0.17 | -0.25% | 65.79 | 69.28 | 42001 | 28319 | 5.50% |
| 2026-07-08 | 73.84 | 68.27 | -4.87 | -6.66% | 68.27 | 74.60 | 54520 | 38019 | 7.14% |
| 2026-07-07 | 76.44 | 73.14 | -3.37 | -4.40% | 72.81 | 79.20 | 61306 | 46323 | 8.03% |
| 2026-07-06 | 82.00 | 76.51 | -6.49 | -7.82% | 75.85 | 82.00 | 93734 | 73281 | 12.27% |
| 2026-07-03 | 75.05 | 83.00 | 8.51 | 11.42% | 74.00 | 86.66 | 115461 | 93121 | 15.12% |
| 2026-07-02 | 74.58 | 74.49 | 0.56 | 0.76% | 73.70 | 78.18 | 77377 | 58772 | 10.13% |
| 2026-07-01 | 72.64 | 73.93 | 3.05 | 4.30% | 71.03 | 77.10 | 74007 | 54957 | 9.69% |
| 2026-06-30 | 65.76 | 70.88 | 5.13 | 7.80% | 65.76 | 72.99 | 66903 | 46889 | 8.76% |
| 2026-06-29 | 65.20 | 65.75 | 0.57 | 0.87% | 62.47 | 67.05 | 62003 | 40020 | 8.12% |
| 2026-06-26 | 68.84 | 65.18 | -3.80 | -5.51% | 65.18 | 68.84 | 50070 | 33230 | 6.56% |
| 2026-06-25 | 72.53 | 68.98 | -4.28 | -5.84% | 68.70 | 73.75 | 60399 | 42438 | 7.91% |
| 2026-06-24 | 74.88 | 73.26 | -0.55 | -0.75% | 71.00 | 74.88 | 46273 | 33639 | 6.06% |
| 2026-06-23 | 76.17 | 73.81 | -2.39 | -3.14% | 73.20 | 76.75 | 46022 | 34315 | 6.03% |
| 2026-06-22 | 79.13 | 76.20 | -4.08 | -5.08% | 74.35 | 79.97 | 63721 | 48663 | 8.34% |
| 2026-06-18 | 81.49 | 80.28 | -0.61 | -0.75% | 78.71 | 81.79 | 56775 | 45641 | 7.43% |
| 2026-06-17 | 82.58 | 80.89 | -2.19 | -2.64% | 80.15 | 82.99 | 51241 | 41574 | 6.71% |
| 2026-06-16 | 83.56 | 83.08 | -0.87 | -1.04% | 81.08 | 84.50 | 51547 | 42675 | 6.75% |
| 2026-06-15 | 83.10 | 83.95 | 0.63 | 0.76% | 83.00 | 85.75 | 43934 | 37013 | 5.75% |
| 2026-06-12 | 85.06 | 83.32 | -1.76 | -2.07% | 82.50 | 88.44 | 67345 | 56996 | 8.82% |
| 2026-06-11 | 85.16 | 85.08 | -0.85 | -0.99% | 82.90 | 85.90 | 36344 | 30637 | 4.76% |
| 2026-06-10 | 90.30 | 85.93 | -5.41 | -5.92% | 85.09 | 91.50 | 50228 | 43978 | 6.58% |
| 2026-06-09 | 92.00 | 91.34 | 0.15 | 0.16% | 88.15 | 93.00 | 61854 | 55668 | 8.10% |
| 2026-06-08 | 86.00 | 91.19 | 0.94 | 1.04% | 86.00 | 93.36 | 70107 | 64073 | 9.18% |
| 2026-06-05 | 87.50 | 90.25 | 2.15 | 2.44% | 83.26 | 95.00 | 78018 | 69451 | 10.22% |
| 2026-06-04 | 81.88 | 88.10 | 5.80 | 7.05% | 81.31 | 89.89 | 76699 | 66608 | 10.04% |
| 2026-06-03 | 85.38 | 82.30 | -3.55 | -4.14% | 81.60 | 87.77 | 69296 | 58550 | 9.07% |
| 2026-06-02 | 89.37 | 85.85 | -1.78 | -2.03% | 85.70 | 90.20 | 36301 | 31671 | 4.75% |
| 2026-06-01 | 87.72 | 87.63 | -1.11 | -1.25% | 87.43 | 92.41 | 43038 | 38556 | 5.64% |
| 2026-05-29 | 96.88 | 88.74 | -6.95 | -7.26% | 87.90 | 97.65 | 54952 | 50302 | 9.35% |
| 2026-05-28 | 127.00 | 124.70 | -3.13 | -2.45% | 122.00 | 128.65 | 45100 | 56048 | 7.68% |
| 2026-05-27 | 133.76 | 127.83 | -8.22 | -6.04% | 126.82 | 135.65 | 65586 | 85494 | 11.16% |
| 2026-05-26 | 138.01 | 136.05 | 0.00 | 0.00% | 133.39 | 143.68 | 64683 | 89830 | 11.01% |
| 2026-05-25 | 137.83 | 136.05 | -1.75 | -1.27% | 134.60 | 139.89 | 52132 | 71467 | 8.87% |
| 2026-05-22 | 138.00 | 137.80 | -1.20 | -0.86% | 132.50 | 141.50 | 73312 | 100622 | 12.48% |
| 2026-05-21 | 135.63 | 139.00 | 2.00 | 1.46% | 135.03 | 143.50 | 87264 | 121835 | 14.85% |
| 2026-05-20 | 132.54 | 137.00 | 2.15 | 1.59% | 130.89 | 138.29 | 63061 | 84677 | 10.73% |
| 2026-05-19 | 135.55 | 134.85 | 2.96 | 2.24% | 133.55 | 138.89 | 64603 | 87496 | 11.00% |
| 2026-05-18 | 131.79 | 131.89 | 1.04 | 0.79% | 129.60 | 135.97 | 78318 | 103707 | 13.33% |
| 2026-05-15 | 118.61 | 130.85 | 12.55 | 10.61% | 115.50 | 135.07 | 106436 | 135197 | 18.12% |
| 2026-05-14 | 122.00 | 118.30 | -3.85 | -3.15% | 117.28 | 122.69 | 44792 | 53454 | 7.62% |
| 2026-05-13 | 119.94 | 122.15 | 1.28 | 1.06% | 118.10 | 122.80 | 46264 | 56034 | 7.87% |