当前时间：2026-06-24 17:52:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 74.88 | 73.26 | -0.55 | -0.75% | 71.00 | 74.88 | 46273 | 33639 | 6.06% |
| 2026-06-23 | 76.17 | 73.81 | -2.39 | -3.14% | 73.20 | 76.75 | 46022 | 34315 | 6.03% |
| 2026-06-22 | 79.13 | 76.20 | -4.08 | -5.08% | 74.35 | 79.97 | 63721 | 48663 | 8.34% |
| 2026-06-18 | 81.49 | 80.28 | -0.61 | -0.75% | 78.71 | 81.79 | 56775 | 45641 | 7.43% |
| 2026-06-17 | 82.58 | 80.89 | -2.19 | -2.64% | 80.15 | 82.99 | 51241 | 41574 | 6.71% |
| 2026-06-16 | 83.56 | 83.08 | -0.87 | -1.04% | 81.08 | 84.50 | 51547 | 42675 | 6.75% |
| 2026-06-15 | 83.10 | 83.95 | 0.63 | 0.76% | 83.00 | 85.75 | 43934 | 37013 | 5.75% |
| 2026-06-12 | 85.06 | 83.32 | -1.76 | -2.07% | 82.50 | 88.44 | 67345 | 56996 | 8.82% |
| 2026-06-11 | 85.16 | 85.08 | -0.85 | -0.99% | 82.90 | 85.90 | 36344 | 30637 | 4.76% |
| 2026-06-10 | 90.30 | 85.93 | -5.41 | -5.92% | 85.09 | 91.50 | 50228 | 43978 | 6.58% |
| 2026-06-09 | 92.00 | 91.34 | 0.15 | 0.16% | 88.15 | 93.00 | 61854 | 55668 | 8.10% |
| 2026-06-08 | 86.00 | 91.19 | 0.94 | 1.04% | 86.00 | 93.36 | 70107 | 64073 | 9.18% |
| 2026-06-05 | 87.50 | 90.25 | 2.15 | 2.44% | 83.26 | 95.00 | 78018 | 69451 | 10.22% |
| 2026-06-04 | 81.88 | 88.10 | 5.80 | 7.05% | 81.31 | 89.89 | 76699 | 66608 | 10.04% |
| 2026-06-03 | 85.38 | 82.30 | -3.55 | -4.14% | 81.60 | 87.77 | 69296 | 58550 | 9.07% |
| 2026-06-02 | 89.37 | 85.85 | -1.78 | -2.03% | 85.70 | 90.20 | 36301 | 31671 | 4.75% |
| 2026-06-01 | 87.72 | 87.63 | -1.11 | -1.25% | 87.43 | 92.41 | 43038 | 38556 | 5.64% |
| 2026-05-29 | 96.88 | 88.74 | -6.95 | -7.26% | 87.90 | 97.65 | 54952 | 50302 | 9.35% |
| 2026-05-28 | 127.00 | 124.70 | -3.13 | -2.45% | 122.00 | 128.65 | 45100 | 56048 | 7.68% |
| 2026-05-27 | 133.76 | 127.83 | -8.22 | -6.04% | 126.82 | 135.65 | 65586 | 85494 | 11.16% |
| 2026-05-26 | 138.01 | 136.05 | 0.00 | 0.00% | 133.39 | 143.68 | 64683 | 89830 | 11.01% |
| 2026-05-25 | 137.83 | 136.05 | -1.75 | -1.27% | 134.60 | 139.89 | 52132 | 71467 | 8.87% |
| 2026-05-22 | 138.00 | 137.80 | -1.20 | -0.86% | 132.50 | 141.50 | 73312 | 100622 | 12.48% |
| 2026-05-21 | 135.63 | 139.00 | 2.00 | 1.46% | 135.03 | 143.50 | 87264 | 121835 | 14.85% |
| 2026-05-20 | 132.54 | 137.00 | 2.15 | 1.59% | 130.89 | 138.29 | 63061 | 84677 | 10.73% |
| 2026-05-19 | 135.55 | 134.85 | 2.96 | 2.24% | 133.55 | 138.89 | 64603 | 87496 | 11.00% |
| 2026-05-18 | 131.79 | 131.89 | 1.04 | 0.79% | 129.60 | 135.97 | 78318 | 103707 | 13.33% |
| 2026-05-15 | 118.61 | 130.85 | 12.55 | 10.61% | 115.50 | 135.07 | 106436 | 135197 | 18.12% |
| 2026-05-14 | 122.00 | 118.30 | -3.85 | -3.15% | 117.28 | 122.69 | 44792 | 53454 | 7.62% |
| 2026-05-13 | 119.94 | 122.15 | 1.28 | 1.06% | 118.10 | 122.80 | 46264 | 56034 | 7.87% |
| 2026-05-12 | 120.79 | 120.87 | 0.08 | 0.07% | 120.14 | 125.29 | 46069 | 56333 | 7.84% |
| 2026-05-11 | 120.40 | 120.79 | 0.50 | 0.42% | 117.71 | 124.44 | 55844 | 67406 | 9.51% |
| 2026-05-08 | 112.00 | 120.29 | 8.01 | 7.13% | 109.99 | 123.60 | 86673 | 103066 | 14.75% |
| 2026-05-07 | 102.97 | 112.28 | 10.41 | 10.22% | 101.87 | 113.77 | 81154 | 88720 | 13.81% |
| 2026-05-06 | 100.80 | 101.87 | 1.18 | 1.17% | 100.05 | 103.22 | 29521 | 30077 | 5.02% |
| 2026-04-30 | 98.57 | 100.69 | 1.86 | 1.88% | 97.50 | 101.86 | 31236 | 31291 | 5.32% |
| 2026-04-29 | 97.22 | 98.83 | 1.68 | 1.73% | 96.60 | 99.10 | 25120 | 24573 | 4.28% |
| 2026-04-28 | 100.04 | 97.15 | -3.85 | -3.81% | 96.60 | 100.96 | 28511 | 27928 | 4.85% |
| 2026-04-27 | 99.41 | 101.00 | 0.94 | 0.94% | 96.30 | 101.55 | 41787 | 41423 | 7.11% |
| 2026-04-24 | 112.20 | 100.06 | -15.65 | -13.53% | 99.56 | 112.50 | 72203 | 74530 | 12.29% |
| 2026-04-23 | 120.00 | 115.71 | -4.74 | -3.94% | 114.52 | 120.86 | 36881 | 43001 | 6.28% |
| 2026-04-22 | 121.40 | 120.45 | -2.01 | -1.64% | 118.78 | 122.68 | 33291 | 40013 | 5.67% |
| 2026-04-21 | 121.13 | 122.46 | 0.80 | 0.66% | 119.20 | 125.99 | 34713 | 42295 | 5.91% |
| 2026-04-20 | 124.00 | 121.66 | -2.12 | -1.71% | 121.15 | 124.30 | 29239 | 35718 | 4.98% |
| 2026-04-17 | 123.66 | 123.78 | -1.88 | -1.50% | 122.30 | 124.56 | 31944 | 39496 | 5.44% |
| 2026-04-16 | 124.52 | 125.66 | 3.96 | 3.25% | 122.56 | 127.23 | 49648 | 61943 | 8.45% |
| 2026-04-15 | 122.01 | 121.70 | 1.33 | 1.10% | 119.77 | 124.56 | 49160 | 60201 | 8.37% |
| 2026-04-14 | 119.92 | 120.37 | 1.62 | 1.36% | 117.04 | 120.50 | 32657 | 38915 | 5.56% |
| 2026-04-13 | 117.82 | 118.75 | -0.61 | -0.51% | 117.35 | 120.31 | 24683 | 29313 | 4.20% |
| 2026-04-10 | 118.99 | 119.36 | 1.48 | 1.26% | 118.92 | 122.99 | 25214 | 30420 | 4.29% |
| 2026-04-09 | 118.46 | 117.88 | -2.32 | -1.93% | 117.10 | 120.49 | 22242 | 26374 | 3.79% |
| 2026-04-08 | 116.21 | 120.20 | 7.60 | 6.75% | 115.50 | 120.25 | 33753 | 40003 | 5.75% |
| 2026-04-07 | 114.27 | 112.60 | -0.59 | -0.52% | 111.80 | 115.36 | 13548 | 15373 | 2.31% |
| 2026-04-03 | 114.76 | 113.19 | -1.51 | -1.32% | 113.01 | 115.80 | 15188 | 17326 | 2.59% |
| 2026-04-02 | 117.00 | 114.70 | -3.31 | -2.80% | 113.80 | 118.01 | 18106 | 20931 | 3.08% |
| 2026-04-01 | 117.78 | 118.01 | 2.65 | 2.30% | 116.11 | 118.78 | 27062 | 31848 | 4.61% |
| 2026-03-31 | 116.51 | 115.36 | -1.96 | -1.67% | 115.12 | 120.85 | 31577 | 37288 | 5.37% |
| 2026-03-30 | 113.49 | 117.32 | 1.93 | 1.67% | 112.98 | 118.46 | 25696 | 29980 | 4.37% |
| 2026-03-27 | 112.88 | 115.39 | 0.23 | 0.20% | 112.00 | 116.94 | 22269 | 25620 | 3.79% |
| 2026-03-26 | 115.45 | 115.16 | 0.75 | 0.66% | 114.14 | 119.49 | 40171 | 47005 | 6.84% |
| 2026-03-25 | 111.00 | 114.41 | 3.47 | 3.13% | 111.00 | 115.91 | 26814 | 30673 | 4.56% |
| 2026-03-24 | 112.01 | 110.94 | 1.04 | 0.95% | 107.33 | 113.00 | 21265 | 23301 | 3.62% |
| 2026-03-23 | 111.87 | 109.90 | -4.10 | -3.60% | 108.50 | 116.30 | 33356 | 37632 | 5.68% |
| 2026-03-20 | 117.49 | 114.00 | -2.32 | -1.99% | 114.00 | 118.50 | 21109 | 24541 | 3.59% |
| 2026-03-19 | 119.00 | 116.32 | -4.43 | -3.67% | 116.01 | 119.94 | 21336 | 25054 | 3.63% |
| 2026-03-18 | 119.00 | 120.75 | 2.18 | 1.84% | 117.74 | 120.94 | 18412 | 22003 | 3.13% |
| 2026-03-17 | 124.00 | 118.57 | -4.63 | -3.76% | 118.05 | 124.40 | 31706 | 38216 | 5.40% |
| 2026-03-16 | 124.93 | 123.20 | -1.94 | -1.55% | 120.81 | 125.25 | 25277 | 31053 | 4.30% |