致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 153.01 | 180.11 | 30.02 | 20.00% | 151.11 | 180.11 | 89871 | 148469 | 15.62% |
| 2025-09-15 | 142.00 | 150.09 | 7.74 | 5.44% | 139.52 | 155.00 | 62939 | 93353 | 10.94% |
| 2025-09-12 | 143.50 | 142.35 | -1.72 | -1.19% | 140.00 | 149.67 | 60403 | 87271 | 10.50% |
| 2025-09-11 | 136.12 | 144.07 | 5.97 | 4.32% | 135.00 | 144.93 | 53240 | 74765 | 9.26% |
| 2025-09-10 | 142.00 | 138.10 | -5.10 | -3.56% | 137.00 | 149.88 | 60419 | 84900 | 10.50% |
| 2025-09-09 | 143.94 | 143.20 | -1.30 | -0.90% | 140.00 | 150.00 | 59615 | 85702 | 10.36% |
| 2025-09-08 | 133.02 | 144.50 | 11.50 | 8.65% | 133.02 | 152.00 | 84251 | 122516 | 14.65% |
| 2025-09-05 | 121.03 | 133.00 | 10.76 | 8.80% | 121.03 | 134.00 | 62509 | 80591 | 10.87% |
| 2025-09-04 | 129.32 | 122.24 | -4.79 | -3.77% | 118.81 | 132.00 | 49635 | 62235 | 8.63% |
| 2025-09-03 | 136.01 | 127.03 | -8.97 | -6.60% | 125.83 | 139.88 | 85711 | 112979 | 14.90% |
| 2025-09-02 | 117.19 | 136.00 | 16.09 | 13.42% | 110.00 | 143.89 | 119962 | 150549 | 20.86% |
| 2025-09-01 | 118.20 | 119.91 | 1.71 | 1.45% | 117.10 | 124.30 | 45412 | 54686 | 7.89% |
| 2025-08-29 | 117.99 | 118.20 | 0.17 | 0.14% | 116.17 | 124.88 | 48676 | 58238 | 8.46% |
| 2025-08-28 | 120.03 | 118.03 | -2.58 | -2.14% | 114.58 | 121.82 | 45940 | 54062 | 7.99% |
| 2025-08-27 | 121.44 | 120.61 | -0.83 | -0.68% | 118.41 | 129.00 | 48453 | 59724 | 8.42% |
| 2025-08-26 | 123.71 | 121.44 | -4.14 | -3.30% | 120.03 | 126.00 | 39791 | 48711 | 7.56% |
| 2025-08-25 | 116.73 | 125.58 | 11.83 | 10.40% | 116.01 | 130.58 | 61425 | 76508 | 11.66% |
| 2025-08-22 | 110.59 | 113.75 | 1.13 | 1.00% | 110.59 | 115.66 | 38592 | 43739 | 7.33% |
| 2025-08-21 | 112.00 | 112.62 | 0.67 | 0.60% | 111.20 | 118.82 | 61249 | 70153 | 11.63% |
| 2025-08-20 | 111.15 | 111.95 | -5.05 | -4.32% | 110.00 | 115.00 | 54178 | 60601 | 10.29% |
| 2025-08-19 | 107.59 | 117.00 | 12.03 | 11.46% | 102.38 | 120.41 | 78609 | 87594 | 14.93% |
| 2025-08-18 | 100.38 | 104.97 | 7.02 | 7.17% | 97.50 | 105.52 | 75672 | 76818 | 14.37% |
| 2025-08-15 | 89.20 | 97.95 | 8.79 | 9.86% | 89.20 | 98.00 | 76936 | 73082 | 14.61% |
| 2025-08-14 | 91.81 | 89.16 | -2.94 | -3.19% | 88.98 | 92.66 | 38092 | 34383 | 7.23% |
| 2025-08-13 | 91.49 | 92.10 | -0.90 | -0.97% | 89.68 | 93.58 | 50190 | 45860 | 9.53% |
| 2025-08-12 | 96.90 | 93.00 | 3.13 | 3.48% | 90.58 | 98.88 | 70150 | 65499 | 13.32% |
| 2025-08-11 | 90.31 | 89.87 | -0.43 | -0.48% | 89.64 | 94.28 | 54189 | 49777 | 10.29% |
| 2025-08-08 | 89.58 | 90.30 | 0.11 | 0.12% | 87.37 | 92.58 | 51178 | 46089 | 9.72% |
| 2025-08-07 | 90.01 | 90.19 | -0.38 | -0.42% | 88.14 | 91.17 | 47995 | 42974 | 9.11% |
| 2025-08-06 | 84.34 | 90.57 | 5.79 | 6.83% | 84.26 | 93.00 | 78125 | 69581 | 14.83% |
| 2025-08-05 | 85.40 | 84.78 | -0.37 | -0.43% | 83.68 | 86.02 | 40277 | 34095 | 7.65% |
| 2025-08-04 | 78.36 | 85.15 | 6.00 | 7.58% | 77.81 | 85.31 | 69000 | 56815 | 13.10% |
| 2025-08-01 | 79.73 | 79.15 | -0.56 | -0.70% | 78.32 | 80.47 | 29352 | 23232 | 5.57% |
| 2025-07-31 | 78.53 | 79.71 | 0.82 | 1.04% | 78.31 | 82.50 | 67853 | 54626 | 12.88% |
| 2025-07-30 | 84.81 | 78.89 | -7.68 | -8.87% | 78.51 | 85.70 | 96147 | 77988 | 18.26% |
| 2025-07-29 | 84.09 | 86.57 | 6.43 | 8.02% | 82.00 | 89.86 | 89992 | 77402 | 17.09% |
| 2025-07-28 | 81.80 | 80.14 | -0.15 | -0.19% | 79.98 | 83.23 | 29721 | 24068 | 5.64% |
| 2025-07-25 | 82.94 | 80.29 | -2.76 | -3.32% | 79.85 | 83.77 | 46571 | 37766 | 8.84% |
| 2025-07-24 | 84.08 | 83.05 | 1.55 | 1.90% | 80.88 | 86.08 | 70199 | 58588 | 13.33% |
| 2025-07-23 | 75.75 | 81.50 | 5.30 | 6.96% | 74.92 | 82.66 | 76379 | 60400 | 14.50% |
| 2025-07-22 | 77.35 | 76.20 | -1.90 | -2.43% | 76.05 | 78.32 | 31156 | 23992 | 5.92% |
| 2025-07-21 | 77.72 | 78.10 | 1.04 | 1.35% | 77.44 | 79.80 | 34948 | 27432 | 6.64% |
| 2025-07-18 | 77.73 | 77.06 | -1.14 | -1.46% | 76.75 | 78.47 | 25490 | 19726 | 4.84% |
| 2025-07-17 | 78.31 | 78.20 | -0.69 | -0.87% | 77.46 | 79.86 | 46242 | 36468 | 8.78% |
| 2025-07-16 | 76.54 | 78.89 | 2.42 | 3.16% | 76.02 | 80.98 | 55278 | 43536 | 10.50% |
| 2025-07-15 | 75.99 | 76.47 | 0.08 | 0.10% | 75.30 | 77.26 | 34045 | 25977 | 6.46% |
| 2025-07-14 | 75.47 | 76.39 | 0.51 | 0.67% | 74.61 | 79.33 | 54762 | 42038 | 10.40% |
| 2025-07-11 | 71.90 | 75.88 | 4.01 | 5.58% | 71.02 | 77.13 | 43515 | 32229 | 8.26% |
| 2025-07-10 | 73.08 | 71.87 | -2.18 | -2.94% | 71.35 | 73.78 | 33993 | 24527 | 6.45% |
| 2025-07-09 | 75.67 | 74.05 | 1.83 | 2.53% | 73.39 | 80.00 | 70200 | 53751 | 13.33% |
| 2025-07-08 | 70.83 | 72.22 | 1.41 | 1.99% | 70.30 | 72.77 | 14995 | 10772 | 2.85% |
| 2025-07-07 | 71.36 | 70.81 | -0.89 | -1.24% | 70.12 | 71.88 | 11916 | 8439 | 2.26% |
| 2025-07-04 | 73.13 | 71.70 | -1.68 | -2.29% | 70.93 | 73.50 | 17070 | 12268 | 3.24% |
| 2025-07-03 | 72.97 | 73.38 | 0.28 | 0.38% | 72.47 | 74.10 | 12959 | 9500 | 2.46% |
| 2025-07-02 | 74.21 | 73.10 | -1.54 | -2.06% | 72.27 | 74.57 | 19019 | 13926 | 3.61% |
| 2025-07-01 | 76.45 | 74.64 | -1.81 | -2.37% | 74.18 | 76.59 | 19552 | 14668 | 3.71% |
| 2025-06-30 | 75.28 | 76.45 | 1.02 | 1.35% | 74.88 | 77.36 | 23179 | 17705 | 4.40% |
| 2025-06-27 | 76.50 | 75.43 | -1.20 | -1.57% | 74.95 | 77.40 | 22334 | 16936 | 4.24% |
| 2025-06-26 | 77.30 | 76.63 | -1.05 | -1.35% | 76.50 | 78.38 | 32277 | 25000 | 6.13% |
| 2025-06-25 | 74.58 | 77.68 | 2.97 | 3.98% | 74.40 | 78.20 | 43869 | 33685 | 8.33% |
| 2025-06-24 | 69.31 | 74.71 | 5.83 | 8.46% | 69.19 | 74.97 | 51370 | 37588 | 9.75% |
| 2025-06-23 | 67.95 | 68.88 | 0.24 | 0.35% | 67.60 | 69.51 | 18802 | 12922 | 3.57% |
| 2025-06-20 | 71.08 | 68.64 | -2.44 | -3.43% | 68.52 | 71.80 | 26694 | 18603 | 5.07% |
| 2025-06-19 | 70.66 | 71.08 | 0.42 | 0.59% | 70.50 | 73.37 | 39872 | 28702 | 7.57% |
| 2025-06-18 | 70.12 | 70.66 | 0.34 | 0.48% | 68.65 | 71.50 | 22648 | 15843 | 4.30% |
| 2025-06-17 | 70.10 | 70.32 | 0.22 | 0.31% | 69.65 | 71.08 | 14919 | 10473 | 2.83% |
| 2025-06-16 | 69.77 | 70.10 | 0.02 | 0.03% | 69.77 | 71.16 | 14366 | 10097 | 2.73% |
| 2025-06-13 | 71.70 | 70.08 | -1.73 | -2.41% | 69.71 | 71.91 | 14338 | 10110 | 2.72% |
| 2025-06-12 | 71.96 | 71.81 | -0.19 | -0.26% | 71.10 | 72.71 | 14577 | 10490 | 2.77% |
| 2025-06-11 | 72.70 | 72.00 | -0.11 | -0.15% | 71.80 | 73.55 | 16148 | 11751 | 3.07% |
| 2025-06-10 | 74.79 | 72.11 | -1.95 | -2.63% | 70.65 | 74.79 | 25367 | 18339 | 4.82% |
| 2025-06-09 | 73.58 | 74.06 | 0.32 | 0.43% | 73.40 | 75.37 | 22465 | 16744 | 4.27% |