当前时间：2026-05-08 11:11:10 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 102.97 | 112.28 | 10.41 | 10.22% | 101.87 | 113.77 | 81154 | 88720 | 13.81% |
| 2026-05-06 | 100.80 | 101.87 | 1.18 | 1.17% | 100.05 | 103.22 | 29521 | 30077 | 5.02% |
| 2026-04-30 | 98.57 | 100.69 | 1.86 | 1.88% | 97.50 | 101.86 | 31236 | 31291 | 5.32% |
| 2026-04-29 | 97.22 | 98.83 | 1.68 | 1.73% | 96.60 | 99.10 | 25120 | 24573 | 4.28% |
| 2026-04-28 | 100.04 | 97.15 | -3.85 | -3.81% | 96.60 | 100.96 | 28511 | 27928 | 4.85% |
| 2026-04-27 | 99.41 | 101.00 | 0.94 | 0.94% | 96.30 | 101.55 | 41787 | 41423 | 7.11% |
| 2026-04-24 | 112.20 | 100.06 | -15.65 | -13.53% | 99.56 | 112.50 | 72203 | 74530 | 12.29% |
| 2026-04-23 | 120.00 | 115.71 | -4.74 | -3.94% | 114.52 | 120.86 | 36881 | 43001 | 6.28% |
| 2026-04-22 | 121.40 | 120.45 | -2.01 | -1.64% | 118.78 | 122.68 | 33291 | 40013 | 5.67% |
| 2026-04-21 | 121.13 | 122.46 | 0.80 | 0.66% | 119.20 | 125.99 | 34713 | 42295 | 5.91% |
| 2026-04-20 | 124.00 | 121.66 | -2.12 | -1.71% | 121.15 | 124.30 | 29239 | 35718 | 4.98% |
| 2026-04-17 | 123.66 | 123.78 | -1.88 | -1.50% | 122.30 | 124.56 | 31944 | 39496 | 5.44% |
| 2026-04-16 | 124.52 | 125.66 | 3.96 | 3.25% | 122.56 | 127.23 | 49648 | 61943 | 8.45% |
| 2026-04-15 | 122.01 | 121.70 | 1.33 | 1.10% | 119.77 | 124.56 | 49160 | 60201 | 8.37% |
| 2026-04-14 | 119.92 | 120.37 | 1.62 | 1.36% | 117.04 | 120.50 | 32657 | 38915 | 5.56% |
| 2026-04-13 | 117.82 | 118.75 | -0.61 | -0.51% | 117.35 | 120.31 | 24683 | 29313 | 4.20% |
| 2026-04-10 | 118.99 | 119.36 | 1.48 | 1.26% | 118.92 | 122.99 | 25214 | 30420 | 4.29% |
| 2026-04-09 | 118.46 | 117.88 | -2.32 | -1.93% | 117.10 | 120.49 | 22242 | 26374 | 3.79% |
| 2026-04-08 | 116.21 | 120.20 | 7.60 | 6.75% | 115.50 | 120.25 | 33753 | 40003 | 5.75% |
| 2026-04-07 | 114.27 | 112.60 | -0.59 | -0.52% | 111.80 | 115.36 | 13548 | 15373 | 2.31% |
| 2026-04-03 | 114.76 | 113.19 | -1.51 | -1.32% | 113.01 | 115.80 | 15188 | 17326 | 2.59% |
| 2026-04-02 | 117.00 | 114.70 | -3.31 | -2.80% | 113.80 | 118.01 | 18106 | 20931 | 3.08% |
| 2026-04-01 | 117.78 | 118.01 | 2.65 | 2.30% | 116.11 | 118.78 | 27062 | 31848 | 4.61% |
| 2026-03-31 | 116.51 | 115.36 | -1.96 | -1.67% | 115.12 | 120.85 | 31577 | 37288 | 5.37% |
| 2026-03-30 | 113.49 | 117.32 | 1.93 | 1.67% | 112.98 | 118.46 | 25696 | 29980 | 4.37% |
| 2026-03-27 | 112.88 | 115.39 | 0.23 | 0.20% | 112.00 | 116.94 | 22269 | 25620 | 3.79% |
| 2026-03-26 | 115.45 | 115.16 | 0.75 | 0.66% | 114.14 | 119.49 | 40171 | 47005 | 6.84% |
| 2026-03-25 | 111.00 | 114.41 | 3.47 | 3.13% | 111.00 | 115.91 | 26814 | 30673 | 4.56% |
| 2026-03-24 | 112.01 | 110.94 | 1.04 | 0.95% | 107.33 | 113.00 | 21265 | 23301 | 3.62% |
| 2026-03-23 | 111.87 | 109.90 | -4.10 | -3.60% | 108.50 | 116.30 | 33356 | 37632 | 5.68% |
| 2026-03-20 | 117.49 | 114.00 | -2.32 | -1.99% | 114.00 | 118.50 | 21109 | 24541 | 3.59% |
| 2026-03-19 | 119.00 | 116.32 | -4.43 | -3.67% | 116.01 | 119.94 | 21336 | 25054 | 3.63% |
| 2026-03-18 | 119.00 | 120.75 | 2.18 | 1.84% | 117.74 | 120.94 | 18412 | 22003 | 3.13% |
| 2026-03-17 | 124.00 | 118.57 | -4.63 | -3.76% | 118.05 | 124.40 | 31706 | 38216 | 5.40% |
| 2026-03-16 | 124.93 | 123.20 | -1.94 | -1.55% | 120.81 | 125.25 | 25277 | 31053 | 4.30% |
| 2026-03-13 | 126.50 | 125.14 | -2.11 | -1.66% | 124.44 | 128.30 | 18227 | 22962 | 3.10% |
| 2026-03-12 | 129.50 | 127.25 | -3.04 | -2.33% | 125.95 | 130.89 | 24319 | 31099 | 4.14% |
| 2026-03-11 | 132.00 | 130.29 | -1.91 | -1.44% | 129.38 | 133.20 | 23627 | 30912 | 4.02% |
| 2026-03-10 | 128.60 | 132.20 | 5.31 | 4.18% | 127.84 | 133.03 | 34620 | 45448 | 5.89% |
| 2026-03-09 | 125.00 | 126.89 | -1.97 | -1.53% | 122.00 | 126.89 | 26504 | 32946 | 4.51% |
| 2026-03-06 | 126.43 | 128.86 | 1.92 | 1.51% | 125.76 | 130.84 | 26541 | 34235 | 4.52% |
| 2026-03-05 | 133.78 | 126.94 | -4.42 | -3.36% | 125.95 | 134.80 | 41628 | 53728 | 7.09% |
| 2026-03-04 | 129.00 | 131.36 | 0.11 | 0.08% | 126.88 | 132.46 | 29375 | 38222 | 5.00% |
| 2026-03-03 | 136.66 | 131.25 | -5.35 | -3.92% | 131.20 | 139.44 | 30701 | 41463 | 5.23% |
| 2026-03-02 | 140.00 | 136.60 | -8.71 | -5.99% | 136.32 | 143.19 | 40209 | 55865 | 6.84% |
| 2026-02-27 | 144.61 | 145.31 | 0.71 | 0.49% | 143.36 | 145.55 | 22687 | 32798 | 3.86% |
| 2026-02-26 | 145.73 | 144.60 | -0.72 | -0.50% | 143.59 | 147.88 | 35898 | 52165 | 6.11% |
| 2026-02-25 | 149.91 | 145.32 | -4.77 | -3.18% | 144.50 | 149.91 | 45706 | 66681 | 7.78% |
| 2026-02-24 | 164.38 | 150.09 | -11.07 | -6.87% | 150.00 | 164.57 | 43978 | 67287 | 7.49% |
| 2026-02-13 | 164.31 | 161.16 | -4.01 | -2.43% | 161.00 | 167.90 | 28614 | 47197 | 4.87% |
| 2026-02-12 | 165.50 | 165.17 | -1.73 | -1.04% | 164.20 | 171.09 | 34128 | 57179 | 5.81% |
| 2026-02-11 | 170.00 | 166.90 | -4.92 | -2.86% | 165.40 | 170.00 | 31166 | 52211 | 5.30% |
| 2026-02-10 | 172.00 | 171.82 | -1.91 | -1.10% | 166.51 | 175.68 | 46480 | 79355 | 7.91% |
| 2026-02-09 | 175.40 | 173.73 | -1.59 | -0.91% | 170.08 | 176.90 | 58938 | 101962 | 10.03% |
| 2026-02-06 | 162.40 | 175.32 | 9.99 | 6.04% | 158.25 | 178.99 | 71326 | 122337 | 12.14% |
| 2026-02-05 | 160.71 | 165.33 | -1.82 | -1.09% | 157.00 | 167.15 | 42242 | 68733 | 7.19% |
| 2026-02-04 | 170.00 | 167.15 | 0.98 | 0.59% | 162.62 | 172.68 | 76843 | 129015 | 13.08% |
| 2026-02-03 | 157.97 | 166.17 | 9.16 | 5.83% | 155.05 | 166.88 | 81004 | 132357 | 13.79% |
| 2026-02-02 | 155.00 | 157.01 | -0.38 | -0.24% | 151.66 | 161.88 | 71434 | 111848 | 12.16% |
| 2026-01-30 | 154.30 | 157.39 | 5.67 | 3.74% | 145.01 | 160.99 | 65305 | 100609 | 11.12% |
| 2026-01-29 | 150.20 | 151.72 | -0.91 | -0.60% | 150.12 | 162.92 | 73610 | 115638 | 12.53% |
| 2026-01-28 | 147.50 | 152.63 | 7.18 | 4.94% | 146.46 | 156.69 | 84352 | 128031 | 14.36% |