当前时间：2026-06-24 17:46:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 293.00 | 289.00 | -11.00 | -3.67% | 281.90 | 307.29 | 48363 | 140949 | 3.39% |
| 2026-06-23 | 285.50 | 300.00 | 8.32 | 2.85% | 284.00 | 303.35 | 51271 | 151549 | 3.60% |
| 2026-06-22 | 271.89 | 291.68 | 25.08 | 9.41% | 264.91 | 293.88 | 60172 | 168317 | 4.22% |
| 2026-06-18 | 266.66 | 266.60 | 1.80 | 0.68% | 259.17 | 271.52 | 34777 | 92155 | 2.44% |
| 2026-06-17 | 254.00 | 264.80 | 7.02 | 2.72% | 251.26 | 265.00 | 27780 | 72200 | 1.95% |
| 2026-06-16 | 252.49 | 257.78 | 5.29 | 2.10% | 248.60 | 259.90 | 37050 | 94409 | 2.60% |
| 2026-06-15 | 238.30 | 252.49 | 17.31 | 7.36% | 232.60 | 253.77 | 43512 | 107577 | 3.05% |
| 2026-06-12 | 245.98 | 235.18 | -2.14 | -0.90% | 233.35 | 251.35 | 41242 | 99051 | 2.89% |
| 2026-06-11 | 237.00 | 237.32 | -2.68 | -1.12% | 234.77 | 248.48 | 30498 | 73090 | 2.14% |
| 2026-06-10 | 240.50 | 240.00 | -1.12 | -0.46% | 234.10 | 242.86 | 37016 | 88291 | 2.60% |
| 2026-06-09 | 227.96 | 241.12 | 17.49 | 7.82% | 227.96 | 244.73 | 51840 | 123230 | 3.64% |
| 2026-06-08 | 225.00 | 223.63 | -10.86 | -4.63% | 219.99 | 235.18 | 42745 | 96931 | 3.00% |
| 2026-06-05 | 242.15 | 234.49 | -11.51 | -4.68% | 230.00 | 247.77 | 41213 | 98446 | 2.89% |
| 2026-06-04 | 240.01 | 246.00 | 2.79 | 1.15% | 233.23 | 249.02 | 29086 | 70992 | 2.04% |
| 2026-06-03 | 241.00 | 243.21 | 3.63 | 1.52% | 239.50 | 252.52 | 34538 | 84549 | 2.42% |
| 2026-06-02 | 238.88 | 239.58 | 3.08 | 1.30% | 230.01 | 245.18 | 41639 | 99588 | 2.92% |
| 2026-06-01 | 256.74 | 236.50 | -20.32 | -7.91% | 235.79 | 261.90 | 48691 | 119120 | 3.42% |
| 2026-05-29 | 269.53 | 256.82 | -9.19 | -3.45% | 253.99 | 271.00 | 45648 | 118792 | 3.20% |
| 2026-05-28 | 263.00 | 266.01 | 3.01 | 1.14% | 252.01 | 272.50 | 50170 | 132651 | 3.52% |
| 2026-05-27 | 259.50 | 263.00 | 10.88 | 4.32% | 255.15 | 272.50 | 56045 | 148786 | 3.93% |
| 2026-05-26 | 256.00 | 252.12 | -7.88 | -3.03% | 247.11 | 260.00 | 37510 | 94270 | 2.63% |
| 2026-05-25 | 237.79 | 260.00 | 23.49 | 9.93% | 237.79 | 267.00 | 49362 | 126477 | 3.46% |
| 2026-05-22 | 239.34 | 236.51 | -1.49 | -0.63% | 228.00 | 240.00 | 41861 | 97789 | 2.94% |
| 2026-05-21 | 256.53 | 238.00 | -13.50 | -5.37% | 236.02 | 257.20 | 62358 | 155266 | 4.38% |
| 2026-05-20 | 225.22 | 251.50 | 24.56 | 10.82% | 225.01 | 257.70 | 75377 | 184010 | 5.29% |
| 2026-05-19 | 219.25 | 226.94 | 7.58 | 3.46% | 213.90 | 228.38 | 37323 | 83463 | 2.62% |
| 2026-05-18 | 219.00 | 219.36 | -1.06 | -0.48% | 214.38 | 225.69 | 37772 | 83166 | 2.65% |
| 2026-05-15 | 218.03 | 220.42 | 3.50 | 1.61% | 216.40 | 231.34 | 49252 | 109513 | 3.46% |
| 2026-05-14 | 223.00 | 216.92 | -2.28 | -1.04% | 216.92 | 229.99 | 52261 | 116306 | 3.67% |
| 2026-05-13 | 218.00 | 219.20 | -2.90 | -1.31% | 214.03 | 222.00 | 40164 | 87512 | 2.82% |
| 2026-05-12 | 224.24 | 222.10 | -4.35 | -1.92% | 217.73 | 224.69 | 45630 | 100779 | 3.20% |
| 2026-05-11 | 205.60 | 226.45 | 25.45 | 12.66% | 205.11 | 227.00 | 66180 | 144026 | 4.64% |
| 2026-05-08 | 198.00 | 201.00 | 0.83 | 0.41% | 195.30 | 204.07 | 32173 | 64523 | 2.26% |
| 2026-05-07 | 199.68 | 200.17 | 0.77 | 0.39% | 195.62 | 201.95 | 27439 | 54672 | 1.93% |
| 2026-05-06 | 199.00 | 199.40 | 1.40 | 0.71% | 193.63 | 203.00 | 53969 | 107270 | 3.79% |
| 2026-04-30 | 190.00 | 198.00 | 9.01 | 4.77% | 187.20 | 202.00 | 60739 | 119062 | 4.26% |
| 2026-04-29 | 185.00 | 188.99 | 3.49 | 1.88% | 181.48 | 191.88 | 39906 | 74830 | 2.80% |
| 2026-04-28 | 185.08 | 185.50 | -2.00 | -1.07% | 183.00 | 193.18 | 50403 | 95309 | 3.54% |
| 2026-04-27 | 183.00 | 187.50 | 4.69 | 2.57% | 176.32 | 188.12 | 52242 | 95897 | 3.67% |
| 2026-04-24 | 184.18 | 182.81 | 5.20 | 2.93% | 182.38 | 190.17 | 77350 | 143614 | 5.43% |
| 2026-04-23 | 176.00 | 177.61 | 3.81 | 2.19% | 175.06 | 184.40 | 46168 | 82926 | 3.24% |
| 2026-04-22 | 169.15 | 173.80 | 3.60 | 2.12% | 169.15 | 176.52 | 30470 | 52763 | 2.14% |
| 2026-04-21 | 169.57 | 170.20 | 0.63 | 0.37% | 164.05 | 172.00 | 30914 | 51953 | 2.17% |
| 2026-04-20 | 170.59 | 169.57 | -0.13 | -0.08% | 166.90 | 173.80 | 34680 | 58849 | 2.43% |
| 2026-04-17 | 163.61 | 169.70 | 7.43 | 4.58% | 162.27 | 171.20 | 41872 | 70466 | 2.94% |
| 2026-04-16 | 156.21 | 162.27 | 6.06 | 3.88% | 155.03 | 163.98 | 31627 | 50949 | 2.22% |
| 2026-04-15 | 155.00 | 156.21 | 1.86 | 1.21% | 155.00 | 161.18 | 29380 | 46272 | 2.06% |
| 2026-04-14 | 152.35 | 154.35 | 3.72 | 2.47% | 151.98 | 158.15 | 26003 | 40278 | 1.82% |
| 2026-04-13 | 150.67 | 150.63 | -0.97 | -0.64% | 150.11 | 154.28 | 23413 | 35626 | 1.64% |
| 2026-04-10 | 155.03 | 151.60 | -1.89 | -1.23% | 150.68 | 158.48 | 36193 | 55942 | 2.54% |
| 2026-04-09 | 154.52 | 153.49 | -3.41 | -2.17% | 151.93 | 156.62 | 27614 | 42595 | 1.94% |
| 2026-04-08 | 156.00 | 156.90 | 5.53 | 3.65% | 154.24 | 158.18 | 26888 | 42002 | 1.89% |
| 2026-04-07 | 149.88 | 151.37 | 2.72 | 1.83% | 148.00 | 154.45 | 16168 | 24450 | 1.13% |
| 2026-04-03 | 151.36 | 148.65 | -2.44 | -1.61% | 145.87 | 152.38 | 18518 | 27510 | 1.30% |
| 2026-04-02 | 152.50 | 151.09 | -1.61 | -1.05% | 149.01 | 154.09 | 14876 | 22533 | 1.04% |
| 2026-04-01 | 151.75 | 152.70 | 4.82 | 3.26% | 150.88 | 153.26 | 16740 | 25469 | 1.17% |
| 2026-03-31 | 153.00 | 147.88 | -4.01 | -2.64% | 147.37 | 155.80 | 30066 | 45552 | 2.11% |
| 2026-03-30 | 157.50 | 151.89 | -7.11 | -4.47% | 151.50 | 158.03 | 23642 | 36348 | 1.66% |
| 2026-03-27 | 156.83 | 159.00 | 0.20 | 0.13% | 155.38 | 161.73 | 12051 | 19137 | 0.85% |
| 2026-03-26 | 161.20 | 158.80 | -4.30 | -2.64% | 157.53 | 162.81 | 15144 | 24148 | 1.06% |
| 2026-03-25 | 156.57 | 163.10 | 6.92 | 4.43% | 156.57 | 165.58 | 19656 | 31932 | 1.38% |
| 2026-03-24 | 154.99 | 156.18 | 3.97 | 2.61% | 152.25 | 157.98 | 22866 | 35500 | 1.60% |
| 2026-03-23 | 157.00 | 152.21 | -9.44 | -5.84% | 150.91 | 161.61 | 27985 | 43469 | 1.96% |
| 2026-03-20 | 156.36 | 161.65 | 5.85 | 3.75% | 153.86 | 165.50 | 32579 | 51994 | 2.29% |
| 2026-03-19 | 157.75 | 155.80 | -3.06 | -1.93% | 153.80 | 157.75 | 21558 | 33443 | 1.51% |
| 2026-03-18 | 162.44 | 158.86 | -1.36 | -0.85% | 158.08 | 162.44 | 15655 | 24931 | 1.10% |
| 2026-03-17 | 167.47 | 160.22 | -6.59 | -3.95% | 159.21 | 168.80 | 21993 | 35589 | 1.54% |
| 2026-03-16 | 164.00 | 166.81 | 2.81 | 1.71% | 160.00 | 169.37 | 22491 | 37095 | 1.58% |