当前时间：2026-08-21 11:22:13 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 225.00 | 245.30 | 23.00 | 10.35% | 224.22 | 252.88 | 50657 | 123592 | 3.53% |
| 2026-08-19 | 230.18 | 222.30 | -14.77 | -6.23% | 220.86 | 238.80 | 40203 | 91943 | 2.80% |
| 2026-08-18 | 245.00 | 237.07 | -6.93 | -2.84% | 233.18 | 246.40 | 30558 | 72739 | 2.13% |
| 2026-08-17 | 243.27 | 244.00 | 6.70 | 2.82% | 235.30 | 245.00 | 27316 | 66003 | 1.90% |
| 2026-08-14 | 233.00 | 237.30 | 11.91 | 5.28% | 231.44 | 242.99 | 46033 | 108441 | 3.21% |
| 2026-08-13 | 228.00 | 225.39 | -1.61 | -0.71% | 223.00 | 234.50 | 36947 | 84870 | 2.58% |
| 2026-08-12 | 218.00 | 227.00 | 8.00 | 3.65% | 216.14 | 235.93 | 33850 | 76648 | 2.36% |
| 2026-08-11 | 205.50 | 219.00 | 12.67 | 6.14% | 204.20 | 221.31 | 34840 | 74982 | 2.43% |
| 2026-08-10 | 208.00 | 206.33 | -5.59 | -2.64% | 198.00 | 212.77 | 32133 | 65357 | 2.24% |
| 2026-08-07 | 199.96 | 211.92 | 11.42 | 5.70% | 197.72 | 212.38 | 30341 | 62770 | 2.12% |
| 2026-08-06 | 200.00 | 200.50 | -1.55 | -0.77% | 197.07 | 204.50 | 19953 | 39960 | 1.39% |
| 2026-08-05 | 192.04 | 202.05 | 10.72 | 5.60% | 191.67 | 203.99 | 34472 | 68698 | 2.40% |
| 2026-08-04 | 181.01 | 191.33 | 9.89 | 5.45% | 180.00 | 195.30 | 29520 | 55980 | 2.06% |
| 2026-08-03 | 184.00 | 181.44 | -4.67 | -2.51% | 178.50 | 189.04 | 25795 | 47333 | 1.80% |
| 2026-07-31 | 199.00 | 186.11 | 4.19 | 2.30% | 185.00 | 199.10 | 36252 | 69718 | 2.53% |
| 2026-07-30 | 194.00 | 181.92 | -15.63 | -7.91% | 177.50 | 195.74 | 36012 | 66622 | 2.51% |
| 2026-07-29 | 192.72 | 197.55 | 6.39 | 3.34% | 186.97 | 205.00 | 43711 | 85014 | 3.05% |
| 2026-07-28 | 202.47 | 191.16 | -12.31 | -6.05% | 188.66 | 202.54 | 46127 | 89504 | 3.22% |
| 2026-07-27 | 201.49 | 203.47 | 1.92 | 0.95% | 197.23 | 208.90 | 31784 | 64423 | 2.22% |
| 2026-07-24 | 203.20 | 201.55 | -2.90 | -1.42% | 200.00 | 209.00 | 31102 | 63378 | 2.17% |
| 2026-07-23 | 217.61 | 204.45 | -11.70 | -5.41% | 203.86 | 221.58 | 34013 | 71345 | 2.37% |
| 2026-07-22 | 205.82 | 216.15 | 13.96 | 6.90% | 201.50 | 229.72 | 62021 | 135975 | 4.32% |
| 2026-07-21 | 190.29 | 202.19 | 13.69 | 7.26% | 177.77 | 203.60 | 37537 | 72673 | 2.62% |
| 2026-07-20 | 204.50 | 188.50 | -11.03 | -5.53% | 181.10 | 204.53 | 51431 | 99203 | 3.59% |
| 2026-07-17 | 217.98 | 199.53 | -18.20 | -8.36% | 196.59 | 222.72 | 45021 | 92830 | 3.14% |
| 2026-07-16 | 233.33 | 217.73 | -17.74 | -7.53% | 213.34 | 238.64 | 37271 | 83668 | 2.60% |
| 2026-07-15 | 242.90 | 235.47 | -7.44 | -3.06% | 233.67 | 252.57 | 34216 | 83002 | 2.39% |
| 2026-07-14 | 237.43 | 242.91 | 4.13 | 1.73% | 232.48 | 247.77 | 33768 | 81264 | 2.37% |
| 2026-07-13 | 246.00 | 238.78 | -11.82 | -4.72% | 235.87 | 251.42 | 42262 | 102595 | 2.97% |
| 2026-07-10 | 259.72 | 250.60 | -5.70 | -2.22% | 249.00 | 270.00 | 48218 | 126181 | 3.38% |
| 2026-07-09 | 252.13 | 256.30 | 7.11 | 2.85% | 240.64 | 258.70 | 33494 | 83375 | 2.35% |
| 2026-07-08 | 249.90 | 249.19 | -2.36 | -0.94% | 238.00 | 256.89 | 40524 | 100432 | 2.84% |
| 2026-07-07 | 265.60 | 251.55 | -11.13 | -4.24% | 249.38 | 269.98 | 35785 | 92004 | 2.51% |
| 2026-07-06 | 257.00 | 262.68 | 5.68 | 2.21% | 246.02 | 268.00 | 38733 | 99865 | 2.72% |
| 2026-07-03 | 261.56 | 257.00 | -3.42 | -1.31% | 249.96 | 270.38 | 42166 | 108849 | 2.96% |
| 2026-07-02 | 260.00 | 260.42 | -6.57 | -2.46% | 251.01 | 275.80 | 42372 | 112277 | 2.97% |
| 2026-07-01 | 289.00 | 266.99 | -21.32 | -7.39% | 262.98 | 293.78 | 49364 | 136760 | 3.46% |
| 2026-06-30 | 269.78 | 288.31 | 20.01 | 7.46% | 265.01 | 288.88 | 46279 | 129316 | 3.25% |
| 2026-06-29 | 273.33 | 268.30 | -5.03 | -1.84% | 254.00 | 274.50 | 53729 | 142240 | 3.77% |
| 2026-06-26 | 280.43 | 273.33 | -10.22 | -3.60% | 270.00 | 289.98 | 77846 | 217975 | 5.46% |
| 2026-06-25 | 293.08 | 283.55 | -5.45 | -1.89% | 272.22 | 294.18 | 55927 | 157856 | 3.92% |
| 2026-06-24 | 293.00 | 289.00 | -11.00 | -3.67% | 281.90 | 307.29 | 48363 | 140949 | 3.39% |
| 2026-06-23 | 285.50 | 300.00 | 8.32 | 2.85% | 284.00 | 303.35 | 51271 | 151549 | 3.60% |
| 2026-06-22 | 271.89 | 291.68 | 25.08 | 9.41% | 264.91 | 293.88 | 60172 | 168317 | 4.22% |
| 2026-06-18 | 266.66 | 266.60 | 1.80 | 0.68% | 259.17 | 271.52 | 34777 | 92155 | 2.44% |
| 2026-06-17 | 254.00 | 264.80 | 7.02 | 2.72% | 251.26 | 265.00 | 27780 | 72200 | 1.95% |
| 2026-06-16 | 252.49 | 257.78 | 5.29 | 2.10% | 248.60 | 259.90 | 37050 | 94409 | 2.60% |
| 2026-06-15 | 238.30 | 252.49 | 17.31 | 7.36% | 232.60 | 253.77 | 43512 | 107577 | 3.05% |
| 2026-06-12 | 245.98 | 235.18 | -2.14 | -0.90% | 233.35 | 251.35 | 41242 | 99051 | 2.89% |
| 2026-06-11 | 237.00 | 237.32 | -2.68 | -1.12% | 234.77 | 248.48 | 30498 | 73090 | 2.14% |
| 2026-06-10 | 240.50 | 240.00 | -1.12 | -0.46% | 234.10 | 242.86 | 37016 | 88291 | 2.60% |
| 2026-06-09 | 227.96 | 241.12 | 17.49 | 7.82% | 227.96 | 244.73 | 51840 | 123230 | 3.64% |
| 2026-06-08 | 225.00 | 223.63 | -10.86 | -4.63% | 219.99 | 235.18 | 42745 | 96931 | 3.00% |
| 2026-06-05 | 242.15 | 234.49 | -11.51 | -4.68% | 230.00 | 247.77 | 41213 | 98446 | 2.89% |
| 2026-06-04 | 240.01 | 246.00 | 2.79 | 1.15% | 233.23 | 249.02 | 29086 | 70992 | 2.04% |
| 2026-06-03 | 241.00 | 243.21 | 3.63 | 1.52% | 239.50 | 252.52 | 34538 | 84549 | 2.42% |
| 2026-06-02 | 238.88 | 239.58 | 3.08 | 1.30% | 230.01 | 245.18 | 41639 | 99588 | 2.92% |
| 2026-06-01 | 256.74 | 236.50 | -20.32 | -7.91% | 235.79 | 261.90 | 48691 | 119120 | 3.42% |
| 2026-05-29 | 269.53 | 256.82 | -9.19 | -3.45% | 253.99 | 271.00 | 45648 | 118792 | 3.20% |
| 2026-05-28 | 263.00 | 266.01 | 3.01 | 1.14% | 252.01 | 272.50 | 50170 | 132651 | 3.52% |
| 2026-05-27 | 259.50 | 263.00 | 10.88 | 4.32% | 255.15 | 272.50 | 56045 | 148786 | 3.93% |
| 2026-05-26 | 256.00 | 252.12 | -7.88 | -3.03% | 247.11 | 260.00 | 37510 | 94270 | 2.63% |
| 2026-05-25 | 237.79 | 260.00 | 23.49 | 9.93% | 237.79 | 267.00 | 49362 | 126477 | 3.46% |
| 2026-05-22 | 239.34 | 236.51 | -1.49 | -0.63% | 228.00 | 240.00 | 41861 | 97789 | 2.94% |
| 2026-05-21 | 256.53 | 238.00 | -13.50 | -5.37% | 236.02 | 257.20 | 62358 | 155266 | 4.38% |
| 2026-05-20 | 225.22 | 251.50 | 24.56 | 10.82% | 225.01 | 257.70 | 75377 | 184010 | 5.29% |
| 2026-05-19 | 219.25 | 226.94 | 7.58 | 3.46% | 213.90 | 228.38 | 37323 | 83463 | 2.62% |
| 2026-05-18 | 219.00 | 219.36 | -1.06 | -0.48% | 214.38 | 225.69 | 37772 | 83166 | 2.65% |
| 2026-05-15 | 218.03 | 220.42 | 3.50 | 1.61% | 216.40 | 231.34 | 49252 | 109513 | 3.46% |
| 2026-05-14 | 223.00 | 216.92 | -2.28 | -1.04% | 216.92 | 229.99 | 52261 | 116306 | 3.67% |
| 2026-05-13 | 218.00 | 219.20 | -2.90 | -1.31% | 214.03 | 222.00 | 40164 | 87512 | 2.82% |