致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 176.18 | 172.06 | -4.53 | -2.57% | 171.47 | 176.98 | 33709 | 58428 | 2.37% |
| 2025-10-30 | 180.57 | 176.59 | -5.48 | -3.01% | 176.01 | 183.50 | 24566 | 43962 | 1.72% |
| 2025-10-29 | 180.45 | 182.07 | 1.64 | 0.91% | 175.11 | 183.00 | 31647 | 56744 | 2.22% |
| 2025-10-28 | 180.51 | 180.43 | -0.45 | -0.25% | 179.72 | 185.90 | 27528 | 50128 | 1.93% |
| 2025-10-27 | 185.00 | 180.88 | -2.32 | -1.27% | 179.68 | 188.33 | 29775 | 54260 | 2.09% |
| 2025-10-24 | 185.20 | 183.20 | -1.58 | -0.86% | 179.65 | 187.95 | 28399 | 52267 | 1.99% |
| 2025-10-23 | 184.50 | 184.78 | -2.82 | -1.50% | 181.72 | 185.80 | 11223 | 20582 | 0.79% |
| 2025-10-22 | 182.50 | 187.60 | 3.20 | 1.74% | 180.50 | 192.00 | 22895 | 42393 | 1.61% |
| 2025-10-21 | 183.56 | 184.40 | 1.25 | 0.68% | 180.30 | 184.50 | 17368 | 31803 | 1.22% |
| 2025-10-20 | 186.20 | 183.15 | -0.35 | -0.19% | 182.00 | 188.30 | 16557 | 30635 | 1.16% |
| 2025-10-17 | 198.00 | 183.50 | -12.80 | -6.52% | 183.00 | 199.98 | 23725 | 44821 | 1.66% |
| 2025-10-16 | 202.14 | 196.30 | -6.88 | -3.39% | 194.57 | 202.14 | 20491 | 40397 | 1.44% |
| 2025-10-15 | 199.00 | 203.18 | 9.58 | 4.95% | 194.30 | 207.97 | 30871 | 61920 | 2.17% |
| 2025-10-14 | 202.32 | 193.60 | -8.72 | -4.31% | 192.58 | 204.62 | 29262 | 57865 | 2.05% |
| 2025-10-13 | 189.15 | 202.32 | 7.55 | 3.88% | 189.09 | 206.77 | 37275 | 74672 | 2.62% |
| 2025-10-10 | 200.00 | 194.77 | -4.27 | -2.15% | 193.77 | 203.00 | 33741 | 66756 | 2.37% |
| 2025-10-09 | 200.00 | 199.04 | -0.94 | -0.47% | 196.27 | 202.90 | 28279 | 56503 | 1.98% |
| 2025-09-30 | 195.60 | 199.98 | 4.67 | 2.39% | 195.60 | 205.50 | 32866 | 66217 | 2.31% |
| 2025-09-29 | 196.53 | 195.31 | -2.20 | -1.11% | 190.20 | 197.30 | 28938 | 56199 | 2.03% |
| 2025-09-26 | 194.60 | 197.51 | 0.70 | 0.36% | 194.60 | 201.88 | 26903 | 53281 | 1.89% |
| 2025-09-25 | 199.50 | 196.81 | -2.69 | -1.35% | 195.68 | 204.26 | 33108 | 65710 | 2.32% |
| 2025-09-24 | 182.00 | 199.50 | 15.00 | 8.13% | 181.98 | 199.58 | 72284 | 139701 | 5.07% |
| 2025-09-23 | 182.07 | 184.50 | 1.64 | 0.90% | 178.20 | 186.50 | 34694 | 63161 | 2.43% |
| 2025-09-22 | 182.38 | 182.86 | 1.36 | 0.75% | 179.02 | 183.70 | 38563 | 69887 | 2.71% |
| 2025-09-19 | 186.99 | 181.50 | -5.49 | -2.94% | 181.50 | 189.30 | 39178 | 72427 | 2.75% |
| 2025-09-18 | 188.40 | 186.99 | -1.39 | -0.74% | 185.00 | 195.78 | 52852 | 100596 | 3.71% |
| 2025-09-17 | 194.15 | 188.38 | -7.40 | -3.78% | 187.81 | 198.76 | 51197 | 97763 | 3.59% |
| 2025-09-16 | 193.80 | 195.78 | 1.88 | 0.97% | 186.20 | 195.80 | 76454 | 145571 | 5.36% |
| 2025-09-15 | 210.02 | 193.90 | 18.88 | 10.79% | 191.11 | 210.02 | 102658 | 204436 | 7.20% |
| 2025-09-12 | 181.97 | 175.02 | -5.61 | -3.11% | 175.00 | 182.72 | 33885 | 60288 | 2.38% |
| 2025-09-11 | 171.84 | 180.63 | 8.13 | 4.71% | 170.00 | 182.43 | 34217 | 61133 | 2.40% |
| 2025-09-10 | 171.78 | 172.50 | 0.43 | 0.25% | 170.50 | 173.48 | 16895 | 29057 | 1.19% |
| 2025-09-09 | 175.98 | 172.07 | -3.91 | -2.22% | 171.70 | 176.00 | 14866 | 25801 | 1.04% |
| 2025-09-08 | 172.31 | 175.98 | 3.79 | 2.20% | 170.01 | 176.80 | 24570 | 42936 | 1.72% |
| 2025-09-05 | 170.02 | 172.19 | 1.45 | 0.85% | 166.66 | 173.39 | 29792 | 50569 | 2.09% |
| 2025-09-04 | 179.60 | 170.74 | -9.06 | -5.04% | 167.10 | 180.60 | 31329 | 54313 | 2.20% |
| 2025-09-03 | 177.23 | 179.80 | 0.71 | 0.40% | 177.23 | 183.00 | 21701 | 39206 | 1.52% |
| 2025-09-02 | 184.16 | 179.09 | -6.61 | -3.56% | 177.03 | 186.00 | 32877 | 59340 | 2.31% |
| 2025-09-01 | 187.63 | 185.70 | -1.30 | -0.70% | 181.38 | 192.00 | 36273 | 67060 | 2.54% |
| 2025-08-29 | 192.00 | 187.00 | -4.21 | -2.20% | 182.50 | 192.00 | 31816 | 59213 | 2.23% |
| 2025-08-28 | 183.01 | 191.21 | 6.26 | 3.38% | 183.01 | 191.99 | 38506 | 72526 | 2.70% |
| 2025-08-27 | 185.46 | 184.95 | -0.32 | -0.17% | 184.60 | 195.69 | 38282 | 72895 | 2.69% |
| 2025-08-26 | 185.61 | 185.27 | -0.03 | -0.02% | 183.80 | 188.46 | 26181 | 48675 | 1.84% |
| 2025-08-25 | 192.60 | 185.30 | -5.19 | -2.72% | 182.50 | 193.07 | 42663 | 79451 | 2.99% |
| 2025-08-22 | 179.00 | 190.49 | 12.31 | 6.91% | 178.61 | 191.00 | 40381 | 75587 | 2.83% |
| 2025-08-21 | 181.00 | 178.18 | -2.22 | -1.23% | 176.56 | 182.23 | 20770 | 37249 | 1.46% |
| 2025-08-20 | 174.80 | 180.40 | 4.50 | 2.56% | 172.56 | 181.66 | 36030 | 63547 | 2.53% |
| 2025-08-19 | 181.00 | 175.90 | -5.90 | -3.25% | 173.13 | 186.32 | 35292 | 62598 | 2.48% |
| 2025-08-18 | 181.11 | 181.80 | 0.48 | 0.26% | 178.51 | 183.83 | 23735 | 43046 | 1.67% |
| 2025-08-15 | 172.00 | 181.32 | 7.61 | 4.38% | 170.04 | 182.97 | 29473 | 52563 | 2.07% |
| 2025-08-14 | 174.08 | 173.71 | -0.72 | -0.41% | 171.49 | 177.85 | 21111 | 36869 | 1.48% |
| 2025-08-13 | 174.87 | 174.43 | 1.03 | 0.59% | 172.92 | 176.50 | 18661 | 32545 | 1.31% |
| 2025-08-12 | 172.01 | 173.40 | 1.20 | 0.70% | 171.20 | 174.95 | 17134 | 29682 | 1.20% |
| 2025-08-11 | 172.68 | 172.20 | 0.15 | 0.09% | 172.20 | 175.30 | 15166 | 26305 | 1.06% |
| 2025-08-08 | 177.40 | 172.05 | -7.45 | -4.15% | 171.20 | 179.61 | 23990 | 41935 | 1.68% |
| 2025-08-07 | 181.07 | 179.50 | -0.40 | -0.22% | 178.28 | 184.77 | 19008 | 34379 | 1.33% |
| 2025-08-06 | 180.00 | 179.90 | 1.75 | 0.98% | 177.50 | 184.08 | 18361 | 33249 | 1.29% |
| 2025-08-05 | 182.89 | 178.15 | -5.85 | -3.18% | 177.00 | 183.96 | 23644 | 42517 | 1.66% |
| 2025-08-04 | 180.01 | 184.00 | 3.99 | 2.22% | 178.73 | 184.96 | 28745 | 52510 | 2.02% |
| 2025-08-01 | 174.50 | 180.01 | 7.64 | 4.43% | 174.50 | 181.41 | 38638 | 69035 | 2.71% |
| 2025-07-31 | 171.14 | 172.37 | 1.54 | 0.90% | 170.02 | 180.76 | 36621 | 63823 | 2.57% |
| 2025-07-30 | 172.42 | 170.83 | -3.17 | -1.82% | 167.00 | 174.66 | 29801 | 50852 | 2.09% |
| 2025-07-29 | 163.07 | 174.00 | 9.80 | 5.97% | 163.07 | 180.00 | 45547 | 79425 | 3.20% |
| 2025-07-28 | 166.50 | 164.20 | -0.80 | -0.48% | 163.83 | 169.50 | 23570 | 39251 | 1.65% |
| 2025-07-25 | 164.33 | 165.00 | 0.74 | 0.45% | 160.62 | 166.48 | 20722 | 33769 | 1.45% |