当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 156.36 | 161.65 | 5.85 | 3.75% | 153.86 | 165.50 | 32579 | 51994 | 2.29% |
| 2026-03-19 | 157.75 | 155.80 | -3.06 | -1.93% | 153.80 | 157.75 | 21558 | 33443 | 1.51% |
| 2026-03-18 | 162.44 | 158.86 | -1.36 | -0.85% | 158.08 | 162.44 | 15655 | 24931 | 1.10% |
| 2026-03-17 | 167.47 | 160.22 | -6.59 | -3.95% | 159.21 | 168.80 | 21993 | 35589 | 1.54% |
| 2026-03-16 | 164.00 | 166.81 | 2.81 | 1.71% | 160.00 | 169.37 | 22491 | 37095 | 1.58% |
| 2026-03-13 | 172.14 | 164.00 | -9.81 | -5.64% | 163.02 | 172.14 | 28455 | 47394 | 2.00% |
| 2026-03-12 | 174.80 | 173.81 | -1.31 | -0.75% | 172.00 | 181.80 | 22695 | 40012 | 1.59% |
| 2026-03-11 | 177.00 | 175.12 | -2.10 | -1.18% | 174.00 | 180.60 | 22464 | 39808 | 1.58% |
| 2026-03-10 | 175.10 | 177.22 | 5.92 | 3.46% | 172.71 | 180.50 | 39438 | 69844 | 2.77% |
| 2026-03-09 | 160.18 | 171.30 | 6.97 | 4.24% | 159.65 | 171.59 | 42229 | 70064 | 2.96% |
| 2026-03-06 | 154.37 | 164.33 | 11.34 | 7.41% | 152.99 | 164.50 | 39274 | 63049 | 2.76% |
| 2026-03-05 | 159.21 | 152.99 | -3.88 | -2.47% | 152.60 | 162.00 | 29705 | 46244 | 2.08% |
| 2026-03-04 | 155.00 | 156.87 | 1.25 | 0.80% | 154.45 | 159.26 | 32128 | 50306 | 2.25% |
| 2026-03-03 | 170.40 | 155.62 | -13.88 | -8.19% | 155.00 | 171.03 | 47357 | 75592 | 3.32% |
| 2026-03-02 | 166.89 | 169.50 | -0.50 | -0.29% | 166.89 | 177.00 | 46824 | 80826 | 3.29% |
| 2026-02-27 | 174.00 | 170.00 | -5.01 | -2.86% | 168.30 | 174.00 | 34309 | 58475 | 2.41% |
| 2026-02-26 | 171.40 | 175.01 | 3.86 | 2.26% | 171.00 | 177.77 | 35980 | 62868 | 2.52% |
| 2026-02-25 | 174.40 | 171.15 | -2.48 | -1.43% | 170.19 | 175.76 | 28064 | 48477 | 1.97% |
| 2026-02-24 | 179.06 | 173.63 | -5.62 | -3.14% | 171.68 | 179.26 | 24190 | 42079 | 1.70% |
| 2026-02-13 | 181.99 | 179.25 | -3.75 | -2.05% | 178.11 | 182.89 | 21018 | 37966 | 1.47% |
| 2026-02-12 | 179.52 | 183.00 | 7.00 | 3.98% | 174.73 | 184.50 | 42396 | 76661 | 2.97% |
| 2026-02-11 | 175.00 | 176.00 | 0.27 | 0.15% | 171.68 | 180.50 | 28420 | 50059 | 1.99% |
| 2026-02-10 | 179.10 | 175.73 | -2.77 | -1.55% | 174.52 | 180.80 | 16528 | 29189 | 1.16% |
| 2026-02-09 | 177.17 | 178.50 | 4.33 | 2.49% | 171.72 | 179.79 | 22714 | 40101 | 1.59% |
| 2026-02-06 | 177.70 | 174.17 | -6.84 | -3.78% | 174.11 | 179.78 | 22544 | 39680 | 1.58% |
| 2026-02-05 | 168.91 | 181.01 | 10.69 | 6.28% | 166.60 | 181.88 | 41172 | 71770 | 2.89% |
| 2026-02-04 | 177.00 | 170.32 | -6.01 | -3.41% | 168.00 | 177.00 | 24515 | 41789 | 1.72% |
| 2026-02-03 | 174.66 | 176.33 | 5.35 | 3.13% | 172.51 | 178.99 | 34952 | 61570 | 2.45% |
| 2026-02-02 | 183.00 | 170.98 | -14.92 | -8.03% | 170.05 | 183.90 | 47697 | 84085 | 3.35% |
| 2026-01-30 | 183.05 | 185.90 | -1.07 | -0.57% | 176.07 | 188.57 | 46498 | 85097 | 3.26% |
| 2026-01-29 | 194.44 | 186.97 | -9.09 | -4.64% | 185.28 | 201.00 | 41828 | 80731 | 2.93% |
| 2026-01-28 | 194.20 | 196.06 | 9.10 | 4.87% | 193.64 | 204.60 | 71798 | 142729 | 5.04% |
| 2026-01-27 | 179.00 | 186.96 | 7.66 | 4.27% | 174.50 | 189.50 | 40809 | 74913 | 2.86% |
| 2026-01-26 | 189.00 | 179.30 | -11.07 | -5.81% | 178.50 | 193.86 | 35044 | 64001 | 2.46% |
| 2026-01-23 | 185.07 | 190.37 | 4.55 | 2.45% | 183.06 | 190.99 | 30950 | 58143 | 2.17% |
| 2026-01-22 | 188.80 | 185.82 | 0.60 | 0.32% | 184.01 | 191.40 | 42938 | 80434 | 3.01% |
| 2026-01-21 | 171.00 | 185.22 | 10.77 | 6.17% | 171.00 | 185.79 | 51956 | 94057 | 3.65% |
| 2026-01-20 | 171.81 | 174.45 | 1.95 | 1.13% | 171.43 | 178.68 | 28894 | 50620 | 2.03% |
| 2026-01-19 | 174.00 | 172.50 | -2.48 | -1.42% | 169.70 | 174.83 | 26522 | 45487 | 1.86% |
| 2026-01-16 | 172.50 | 174.98 | 3.25 | 1.89% | 168.58 | 177.65 | 38480 | 66621 | 2.70% |
| 2026-01-15 | 169.50 | 171.73 | -0.14 | -0.08% | 166.33 | 171.80 | 27032 | 45724 | 1.90% |
| 2026-01-14 | 172.52 | 171.87 | 1.54 | 0.90% | 168.88 | 174.48 | 30147 | 51808 | 2.12% |
| 2026-01-13 | 174.81 | 170.33 | -3.98 | -2.28% | 169.31 | 176.50 | 28177 | 48473 | 1.98% |
| 2026-01-12 | 177.88 | 174.31 | -2.83 | -1.60% | 172.20 | 177.88 | 31164 | 54250 | 2.19% |
| 2026-01-09 | 177.55 | 177.14 | -0.36 | -0.20% | 174.60 | 178.53 | 23447 | 41362 | 1.65% |
| 2026-01-08 | 180.99 | 177.50 | -6.37 | -3.46% | 176.01 | 180.99 | 33107 | 58995 | 2.32% |
| 2026-01-07 | 168.00 | 183.87 | 18.34 | 11.08% | 168.00 | 185.79 | 70534 | 126231 | 4.95% |
| 2026-01-06 | 162.35 | 165.53 | 3.13 | 1.93% | 161.30 | 165.62 | 26905 | 44175 | 1.89% |
| 2026-01-05 | 158.80 | 162.40 | 4.22 | 2.67% | 158.18 | 163.20 | 29927 | 48165 | 2.10% |
| 2025-12-31 | 161.00 | 158.18 | -3.72 | -2.30% | 157.04 | 161.79 | 19691 | 31268 | 1.38% |
| 2025-12-30 | 160.56 | 161.90 | 0.41 | 0.25% | 160.00 | 162.99 | 19159 | 30934 | 1.34% |
| 2025-12-29 | 159.44 | 161.49 | 2.06 | 1.29% | 159.43 | 164.50 | 21329 | 34651 | 1.50% |
| 2025-12-26 | 162.96 | 159.43 | -3.53 | -2.17% | 158.57 | 162.96 | 21061 | 33725 | 1.48% |
| 2025-12-25 | 160.10 | 162.96 | 2.27 | 1.41% | 160.10 | 165.63 | 25221 | 41089 | 1.77% |
| 2025-12-24 | 154.10 | 160.69 | 7.23 | 4.71% | 152.80 | 166.06 | 44587 | 71768 | 3.13% |
| 2025-12-23 | 149.67 | 153.46 | 3.83 | 2.56% | 148.70 | 154.77 | 27917 | 42796 | 1.96% |
| 2025-12-22 | 149.10 | 149.63 | 0.68 | 0.46% | 149.10 | 152.66 | 15274 | 23058 | 1.07% |
| 2025-12-19 | 150.79 | 148.95 | -0.43 | -0.29% | 148.91 | 153.30 | 14944 | 22508 | 1.05% |
| 2025-12-18 | 149.29 | 149.38 | -0.39 | -0.26% | 148.93 | 150.77 | 10300 | 15407 | 0.72% |
| 2025-12-17 | 149.10 | 149.77 | 1.61 | 1.09% | 145.10 | 150.06 | 17748 | 26225 | 1.25% |
| 2025-12-16 | 151.50 | 148.16 | -3.86 | -2.54% | 147.50 | 152.40 | 15065 | 22471 | 1.06% |
| 2025-12-15 | 152.20 | 152.02 | -1.81 | -1.18% | 151.07 | 156.80 | 18087 | 27822 | 1.27% |
| 2025-12-12 | 150.00 | 153.83 | 5.03 | 3.38% | 147.60 | 155.55 | 38126 | 57958 | 2.67% |