当前时间：2026-05-08 11:13:52 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 199.68 | 200.17 | 0.77 | 0.39% | 195.62 | 201.95 | 27439 | 54672 | 1.93% |
| 2026-05-06 | 199.00 | 199.40 | 1.40 | 0.71% | 193.63 | 203.00 | 53969 | 107270 | 3.79% |
| 2026-04-30 | 190.00 | 198.00 | 9.01 | 4.77% | 187.20 | 202.00 | 60739 | 119062 | 4.26% |
| 2026-04-29 | 185.00 | 188.99 | 3.49 | 1.88% | 181.48 | 191.88 | 39906 | 74830 | 2.80% |
| 2026-04-28 | 185.08 | 185.50 | -2.00 | -1.07% | 183.00 | 193.18 | 50403 | 95309 | 3.54% |
| 2026-04-27 | 183.00 | 187.50 | 4.69 | 2.57% | 176.32 | 188.12 | 52242 | 95897 | 3.67% |
| 2026-04-24 | 184.18 | 182.81 | 5.20 | 2.93% | 182.38 | 190.17 | 77350 | 143614 | 5.43% |
| 2026-04-23 | 176.00 | 177.61 | 3.81 | 2.19% | 175.06 | 184.40 | 46168 | 82926 | 3.24% |
| 2026-04-22 | 169.15 | 173.80 | 3.60 | 2.12% | 169.15 | 176.52 | 30470 | 52763 | 2.14% |
| 2026-04-21 | 169.57 | 170.20 | 0.63 | 0.37% | 164.05 | 172.00 | 30914 | 51953 | 2.17% |
| 2026-04-20 | 170.59 | 169.57 | -0.13 | -0.08% | 166.90 | 173.80 | 34680 | 58849 | 2.43% |
| 2026-04-17 | 163.61 | 169.70 | 7.43 | 4.58% | 162.27 | 171.20 | 41872 | 70466 | 2.94% |
| 2026-04-16 | 156.21 | 162.27 | 6.06 | 3.88% | 155.03 | 163.98 | 31627 | 50949 | 2.22% |
| 2026-04-15 | 155.00 | 156.21 | 1.86 | 1.21% | 155.00 | 161.18 | 29380 | 46272 | 2.06% |
| 2026-04-14 | 152.35 | 154.35 | 3.72 | 2.47% | 151.98 | 158.15 | 26003 | 40278 | 1.82% |
| 2026-04-13 | 150.67 | 150.63 | -0.97 | -0.64% | 150.11 | 154.28 | 23413 | 35626 | 1.64% |
| 2026-04-10 | 155.03 | 151.60 | -1.89 | -1.23% | 150.68 | 158.48 | 36193 | 55942 | 2.54% |
| 2026-04-09 | 154.52 | 153.49 | -3.41 | -2.17% | 151.93 | 156.62 | 27614 | 42595 | 1.94% |
| 2026-04-08 | 156.00 | 156.90 | 5.53 | 3.65% | 154.24 | 158.18 | 26888 | 42002 | 1.89% |
| 2026-04-07 | 149.88 | 151.37 | 2.72 | 1.83% | 148.00 | 154.45 | 16168 | 24450 | 1.13% |
| 2026-04-03 | 151.36 | 148.65 | -2.44 | -1.61% | 145.87 | 152.38 | 18518 | 27510 | 1.30% |
| 2026-04-02 | 152.50 | 151.09 | -1.61 | -1.05% | 149.01 | 154.09 | 14876 | 22533 | 1.04% |
| 2026-04-01 | 151.75 | 152.70 | 4.82 | 3.26% | 150.88 | 153.26 | 16740 | 25469 | 1.17% |
| 2026-03-31 | 153.00 | 147.88 | -4.01 | -2.64% | 147.37 | 155.80 | 30066 | 45552 | 2.11% |
| 2026-03-30 | 157.50 | 151.89 | -7.11 | -4.47% | 151.50 | 158.03 | 23642 | 36348 | 1.66% |
| 2026-03-27 | 156.83 | 159.00 | 0.20 | 0.13% | 155.38 | 161.73 | 12051 | 19137 | 0.85% |
| 2026-03-26 | 161.20 | 158.80 | -4.30 | -2.64% | 157.53 | 162.81 | 15144 | 24148 | 1.06% |
| 2026-03-25 | 156.57 | 163.10 | 6.92 | 4.43% | 156.57 | 165.58 | 19656 | 31932 | 1.38% |
| 2026-03-24 | 154.99 | 156.18 | 3.97 | 2.61% | 152.25 | 157.98 | 22866 | 35500 | 1.60% |
| 2026-03-23 | 157.00 | 152.21 | -9.44 | -5.84% | 150.91 | 161.61 | 27985 | 43469 | 1.96% |
| 2026-03-20 | 156.36 | 161.65 | 5.85 | 3.75% | 153.86 | 165.50 | 32579 | 51994 | 2.29% |
| 2026-03-19 | 157.75 | 155.80 | -3.06 | -1.93% | 153.80 | 157.75 | 21558 | 33443 | 1.51% |
| 2026-03-18 | 162.44 | 158.86 | -1.36 | -0.85% | 158.08 | 162.44 | 15655 | 24931 | 1.10% |
| 2026-03-17 | 167.47 | 160.22 | -6.59 | -3.95% | 159.21 | 168.80 | 21993 | 35589 | 1.54% |
| 2026-03-16 | 164.00 | 166.81 | 2.81 | 1.71% | 160.00 | 169.37 | 22491 | 37095 | 1.58% |
| 2026-03-13 | 172.14 | 164.00 | -9.81 | -5.64% | 163.02 | 172.14 | 28455 | 47394 | 2.00% |
| 2026-03-12 | 174.80 | 173.81 | -1.31 | -0.75% | 172.00 | 181.80 | 22695 | 40012 | 1.59% |
| 2026-03-11 | 177.00 | 175.12 | -2.10 | -1.18% | 174.00 | 180.60 | 22464 | 39808 | 1.58% |
| 2026-03-10 | 175.10 | 177.22 | 5.92 | 3.46% | 172.71 | 180.50 | 39438 | 69844 | 2.77% |
| 2026-03-09 | 160.18 | 171.30 | 6.97 | 4.24% | 159.65 | 171.59 | 42229 | 70064 | 2.96% |
| 2026-03-06 | 154.37 | 164.33 | 11.34 | 7.41% | 152.99 | 164.50 | 39274 | 63049 | 2.76% |
| 2026-03-05 | 159.21 | 152.99 | -3.88 | -2.47% | 152.60 | 162.00 | 29705 | 46244 | 2.08% |
| 2026-03-04 | 155.00 | 156.87 | 1.25 | 0.80% | 154.45 | 159.26 | 32128 | 50306 | 2.25% |
| 2026-03-03 | 170.40 | 155.62 | -13.88 | -8.19% | 155.00 | 171.03 | 47357 | 75592 | 3.32% |
| 2026-03-02 | 166.89 | 169.50 | -0.50 | -0.29% | 166.89 | 177.00 | 46824 | 80826 | 3.29% |
| 2026-02-27 | 174.00 | 170.00 | -5.01 | -2.86% | 168.30 | 174.00 | 34309 | 58475 | 2.41% |
| 2026-02-26 | 171.40 | 175.01 | 3.86 | 2.26% | 171.00 | 177.77 | 35980 | 62868 | 2.52% |
| 2026-02-25 | 174.40 | 171.15 | -2.48 | -1.43% | 170.19 | 175.76 | 28064 | 48477 | 1.97% |
| 2026-02-24 | 179.06 | 173.63 | -5.62 | -3.14% | 171.68 | 179.26 | 24190 | 42079 | 1.70% |
| 2026-02-13 | 181.99 | 179.25 | -3.75 | -2.05% | 178.11 | 182.89 | 21018 | 37966 | 1.47% |
| 2026-02-12 | 179.52 | 183.00 | 7.00 | 3.98% | 174.73 | 184.50 | 42396 | 76661 | 2.97% |
| 2026-02-11 | 175.00 | 176.00 | 0.27 | 0.15% | 171.68 | 180.50 | 28420 | 50059 | 1.99% |
| 2026-02-10 | 179.10 | 175.73 | -2.77 | -1.55% | 174.52 | 180.80 | 16528 | 29189 | 1.16% |
| 2026-02-09 | 177.17 | 178.50 | 4.33 | 2.49% | 171.72 | 179.79 | 22714 | 40101 | 1.59% |
| 2026-02-06 | 177.70 | 174.17 | -6.84 | -3.78% | 174.11 | 179.78 | 22544 | 39680 | 1.58% |
| 2026-02-05 | 168.91 | 181.01 | 10.69 | 6.28% | 166.60 | 181.88 | 41172 | 71770 | 2.89% |
| 2026-02-04 | 177.00 | 170.32 | -6.01 | -3.41% | 168.00 | 177.00 | 24515 | 41789 | 1.72% |
| 2026-02-03 | 174.66 | 176.33 | 5.35 | 3.13% | 172.51 | 178.99 | 34952 | 61570 | 2.45% |
| 2026-02-02 | 183.00 | 170.98 | -14.92 | -8.03% | 170.05 | 183.90 | 47697 | 84085 | 3.35% |
| 2026-01-30 | 183.05 | 185.90 | -1.07 | -0.57% | 176.07 | 188.57 | 46498 | 85097 | 3.26% |
| 2026-01-29 | 194.44 | 186.97 | -9.09 | -4.64% | 185.28 | 201.00 | 41828 | 80731 | 2.93% |
| 2026-01-28 | 194.20 | 196.06 | 9.10 | 4.87% | 193.64 | 204.60 | 71798 | 142729 | 5.04% |