当前时间：2026-06-24 17:53:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 64.00 | 63.12 | -0.60 | -0.94% | 62.18 | 64.35 | 53032 | 33419 | 2.70% |
| 2026-06-23 | 64.68 | 63.72 | -1.17 | -1.80% | 63.70 | 66.33 | 64447 | 41728 | 3.28% |
| 2026-06-22 | 67.00 | 64.89 | -2.76 | -4.08% | 63.10 | 67.01 | 110633 | 71407 | 5.63% |
| 2026-06-18 | 66.51 | 67.65 | 0.99 | 1.49% | 66.07 | 68.08 | 75429 | 50855 | 3.84% |
| 2026-06-17 | 67.40 | 66.66 | -1.28 | -1.88% | 66.20 | 67.50 | 66725 | 44487 | 3.39% |
| 2026-06-16 | 68.09 | 67.94 | -0.22 | -0.32% | 66.80 | 68.76 | 65592 | 44472 | 3.34% |
| 2026-06-15 | 67.00 | 68.16 | 1.66 | 2.50% | 66.68 | 68.17 | 63453 | 42849 | 3.23% |
| 2026-06-12 | 67.11 | 66.50 | 0.49 | 0.74% | 66.02 | 67.96 | 62468 | 41654 | 3.18% |
| 2026-06-11 | 70.08 | 66.01 | -4.99 | -7.03% | 65.66 | 70.09 | 96398 | 64695 | 4.90% |
| 2026-06-10 | 74.30 | 71.00 | -4.37 | -5.80% | 71.00 | 74.89 | 92245 | 66914 | 4.69% |
| 2026-06-09 | 75.61 | 75.37 | -1.63 | -2.12% | 73.57 | 75.61 | 111249 | 82792 | 5.66% |
| 2026-06-08 | 72.68 | 77.00 | 0.50 | 0.65% | 72.65 | 79.00 | 161390 | 123031 | 8.21% |
| 2026-06-05 | 73.00 | 76.50 | 2.70 | 3.66% | 70.15 | 79.99 | 185999 | 138556 | 9.46% |
| 2026-06-04 | 71.63 | 73.80 | 0.86 | 1.18% | 70.89 | 75.91 | 102325 | 75805 | 5.20% |
| 2026-06-03 | 72.00 | 72.94 | -1.46 | -1.96% | 70.51 | 75.50 | 113277 | 83018 | 5.76% |
| 2026-06-02 | 73.99 | 74.40 | 2.43 | 3.38% | 73.30 | 77.36 | 130825 | 98677 | 6.65% |
| 2026-06-01 | 71.50 | 71.97 | -0.41 | -0.57% | 70.08 | 74.10 | 101113 | 72800 | 5.14% |
| 2026-05-29 | 77.56 | 72.38 | -4.88 | -6.32% | 71.58 | 77.57 | 130997 | 96742 | 6.66% |
| 2026-05-28 | 79.65 | 77.52 | -3.80 | -4.67% | 75.09 | 79.79 | 173853 | 133971 | 8.84% |
| 2026-05-27 | 82.03 | 81.32 | -5.17 | -5.98% | 80.71 | 86.20 | 231514 | 192272 | 11.77% |
| 2026-05-26 | 82.90 | 86.49 | 7.48 | 9.47% | 82.90 | 90.80 | 355814 | 310877 | 18.09% |
| 2026-05-25 | 79.80 | 79.01 | -0.88 | -1.10% | 78.30 | 80.76 | 91135 | 72141 | 4.63% |
| 2026-05-22 | 78.57 | 79.89 | 1.33 | 1.69% | 76.50 | 80.70 | 102511 | 81460 | 5.21% |
| 2026-05-21 | 77.90 | 78.56 | 1.45 | 1.88% | 77.51 | 81.00 | 149290 | 118883 | 7.59% |
| 2026-05-20 | 79.36 | 77.11 | -2.90 | -3.62% | 76.60 | 79.36 | 92538 | 71656 | 4.71% |
| 2026-05-19 | 81.09 | 80.01 | 0.01 | 0.01% | 78.89 | 81.60 | 86788 | 69329 | 4.41% |
| 2026-05-18 | 78.00 | 80.00 | 0.65 | 0.82% | 77.78 | 80.74 | 104781 | 83134 | 5.33% |
| 2026-05-15 | 76.50 | 79.35 | 2.48 | 3.23% | 76.27 | 81.88 | 153980 | 122827 | 7.83% |
| 2026-05-14 | 78.88 | 76.87 | -2.06 | -2.61% | 76.85 | 80.68 | 92422 | 72874 | 4.70% |
| 2026-05-13 | 78.84 | 78.93 | -0.70 | -0.88% | 77.60 | 79.09 | 86482 | 67791 | 4.40% |
| 2026-05-12 | 77.97 | 79.63 | 1.95 | 2.51% | 77.08 | 81.28 | 123609 | 98329 | 6.29% |
| 2026-05-11 | 78.97 | 77.68 | -1.33 | -1.68% | 76.00 | 78.97 | 108367 | 84195 | 5.51% |
| 2026-05-08 | 73.60 | 79.01 | 4.93 | 6.65% | 73.19 | 84.22 | 175409 | 138194 | 8.92% |
| 2026-05-07 | 71.45 | 74.08 | 2.66 | 3.72% | 71.31 | 74.66 | 87925 | 64775 | 4.47% |
| 2026-05-06 | 69.98 | 71.42 | 0.90 | 1.28% | 69.98 | 71.95 | 51998 | 37210 | 2.64% |
| 2026-04-30 | 69.07 | 70.52 | 0.99 | 1.42% | 69.05 | 70.97 | 44199 | 31145 | 2.25% |
| 2026-04-29 | 67.40 | 69.53 | 1.49 | 2.19% | 67.33 | 69.95 | 36596 | 25270 | 1.86% |
| 2026-04-28 | 68.70 | 68.04 | -0.40 | -0.58% | 68.00 | 69.89 | 35069 | 24192 | 1.81% |
| 2026-04-27 | 68.67 | 68.44 | -0.57 | -0.83% | 67.80 | 69.20 | 29648 | 20351 | 1.53% |
| 2026-04-24 | 69.42 | 69.01 | -0.09 | -0.13% | 68.20 | 69.59 | 26532 | 18247 | 1.37% |
| 2026-04-23 | 70.80 | 69.10 | -1.61 | -2.28% | 69.05 | 70.80 | 40766 | 28400 | 2.10% |
| 2026-04-22 | 70.11 | 70.71 | 0.10 | 0.14% | 70.10 | 71.20 | 28591 | 20199 | 1.47% |
| 2026-04-21 | 71.35 | 70.61 | -0.84 | -1.18% | 70.04 | 71.90 | 38281 | 27021 | 1.97% |
| 2026-04-20 | 71.64 | 71.45 | -1.00 | -1.38% | 70.70 | 71.98 | 44479 | 31808 | 2.29% |
| 2026-04-17 | 72.13 | 72.45 | 0.53 | 0.74% | 71.25 | 72.58 | 42898 | 30884 | 2.21% |
| 2026-04-16 | 72.29 | 71.92 | 0.32 | 0.45% | 71.50 | 72.68 | 34731 | 24994 | 1.79% |
| 2026-04-15 | 73.05 | 71.60 | -1.17 | -1.61% | 71.31 | 73.48 | 39289 | 28383 | 2.03% |
| 2026-04-14 | 72.45 | 72.77 | 0.45 | 0.62% | 71.88 | 73.00 | 39931 | 28928 | 2.06% |
| 2026-04-13 | 70.60 | 72.32 | 1.15 | 1.62% | 70.58 | 73.50 | 51004 | 36877 | 2.63% |
| 2026-04-10 | 71.20 | 71.17 | 0.84 | 1.19% | 70.95 | 73.50 | 55270 | 39815 | 2.85% |
| 2026-04-09 | 70.95 | 70.33 | -1.61 | -2.24% | 70.23 | 71.30 | 39824 | 28113 | 2.05% |
| 2026-04-08 | 70.70 | 71.94 | 2.98 | 4.32% | 70.01 | 71.97 | 58686 | 41835 | 3.03% |
| 2026-04-07 | 68.55 | 68.96 | 0.57 | 0.83% | 68.00 | 69.49 | 21479 | 14782 | 1.11% |
| 2026-04-03 | 70.30 | 68.39 | -1.55 | -2.22% | 68.39 | 70.35 | 27746 | 19089 | 1.43% |
| 2026-04-02 | 70.09 | 69.94 | -0.85 | -1.20% | 69.69 | 71.19 | 37238 | 26197 | 1.92% |
| 2026-04-01 | 70.40 | 70.79 | 1.00 | 1.43% | 69.71 | 71.26 | 53689 | 37894 | 2.77% |
| 2026-03-31 | 68.12 | 69.79 | 1.44 | 2.11% | 67.88 | 72.02 | 66432 | 46540 | 3.43% |
| 2026-03-30 | 68.05 | 68.35 | -0.88 | -1.27% | 67.51 | 68.85 | 31779 | 21653 | 1.64% |
| 2026-03-27 | 68.20 | 69.23 | -0.59 | -0.85% | 67.55 | 69.70 | 38932 | 26740 | 2.01% |
| 2026-03-26 | 69.14 | 69.82 | 0.68 | 0.98% | 68.80 | 72.33 | 62324 | 44064 | 3.22% |
| 2026-03-25 | 68.02 | 69.14 | -0.26 | -0.37% | 68.02 | 69.92 | 56308 | 38886 | 2.90% |
| 2026-03-24 | 71.85 | 69.40 | -2.09 | -2.92% | 65.66 | 73.16 | 98314 | 68217 | 5.07% |
| 2026-03-23 | 70.60 | 71.49 | 2.79 | 4.06% | 70.40 | 75.49 | 136393 | 100355 | 7.04% |
| 2026-03-20 | 69.70 | 68.70 | -1.00 | -1.43% | 68.00 | 70.50 | 40425 | 28083 | 2.09% |
| 2026-03-19 | 71.10 | 69.70 | -2.17 | -3.02% | 69.40 | 71.41 | 32611 | 22919 | 1.68% |
| 2026-03-18 | 72.17 | 71.87 | -0.13 | -0.18% | 70.98 | 72.69 | 25427 | 18169 | 1.31% |
| 2026-03-17 | 73.50 | 72.00 | -1.49 | -2.03% | 72.00 | 73.80 | 23984 | 17470 | 1.24% |
| 2026-03-16 | 73.18 | 73.49 | 0.34 | 0.46% | 72.19 | 73.55 | 25186 | 18330 | 1.30% |