当前时间：2026-08-20 16:57:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 60.56 | 57.05 | -3.51 | -5.80% | 57.00 | 61.56 | 119076 | 69045 | 6.05% |
| 2026-08-19 | 69.30 | 60.56 | -11.59 | -16.06% | 60.21 | 69.88 | 178939 | 114891 | 9.10% |
| 2026-08-18 | 66.81 | 72.15 | 5.35 | 8.01% | 66.33 | 72.17 | 221534 | 155190 | 11.26% |
| 2026-08-17 | 64.90 | 66.80 | 1.55 | 2.38% | 64.78 | 67.06 | 84744 | 56054 | 4.31% |
| 2026-08-14 | 64.85 | 65.25 | 0.03 | 0.05% | 64.18 | 65.41 | 64979 | 42148 | 3.30% |
| 2026-08-13 | 66.52 | 65.22 | -1.56 | -2.34% | 65.08 | 67.33 | 95613 | 63432 | 4.86% |
| 2026-08-12 | 67.51 | 66.78 | -1.88 | -2.74% | 66.41 | 68.30 | 112421 | 75522 | 5.72% |
| 2026-08-11 | 65.01 | 68.66 | 3.25 | 4.97% | 64.25 | 70.20 | 168882 | 114088 | 8.59% |
| 2026-08-10 | 68.60 | 65.41 | -3.38 | -4.91% | 65.31 | 68.60 | 126265 | 83630 | 6.42% |
| 2026-08-07 | 69.17 | 68.79 | 0.33 | 0.48% | 65.00 | 70.22 | 171370 | 115733 | 8.71% |
| 2026-08-06 | 67.72 | 68.46 | -1.48 | -2.12% | 67.01 | 71.80 | 152164 | 105497 | 7.74% |
| 2026-08-05 | 65.16 | 69.94 | 3.57 | 5.38% | 64.21 | 72.94 | 191732 | 129019 | 9.75% |
| 2026-08-04 | 64.06 | 66.37 | 1.41 | 2.17% | 63.00 | 67.00 | 149108 | 97380 | 7.58% |
| 2026-08-03 | 63.73 | 64.96 | 0.58 | 0.90% | 62.90 | 67.50 | 158224 | 103974 | 8.05% |
| 2026-07-31 | 61.00 | 64.38 | 7.03 | 12.26% | 60.00 | 65.03 | 199727 | 125267 | 10.16% |
| 2026-07-30 | 57.08 | 57.35 | -0.02 | -0.03% | 56.40 | 58.49 | 73059 | 41882 | 3.72% |
| 2026-07-29 | 56.23 | 57.37 | 1.17 | 2.08% | 55.71 | 58.28 | 80560 | 45966 | 4.10% |
| 2026-07-28 | 55.49 | 56.20 | 0.19 | 0.34% | 54.51 | 57.27 | 63710 | 35787 | 3.24% |
| 2026-07-27 | 53.41 | 56.01 | 2.88 | 5.42% | 53.00 | 56.19 | 63732 | 35037 | 3.24% |
| 2026-07-24 | 54.75 | 53.13 | -2.77 | -4.96% | 53.13 | 54.95 | 47412 | 25617 | 2.41% |
| 2026-07-23 | 54.21 | 55.90 | 0.59 | 1.07% | 53.51 | 56.21 | 56242 | 30908 | 2.86% |
| 2026-07-22 | 55.21 | 55.31 | -0.04 | -0.07% | 53.87 | 56.50 | 73178 | 40152 | 3.72% |
| 2026-07-21 | 53.80 | 55.35 | 1.74 | 3.25% | 51.86 | 55.45 | 76607 | 41448 | 3.90% |
| 2026-07-20 | 55.61 | 53.61 | -1.82 | -3.28% | 51.30 | 56.46 | 95470 | 51110 | 4.85% |
| 2026-07-17 | 59.66 | 55.43 | -4.22 | -7.07% | 54.87 | 61.00 | 92373 | 52816 | 4.70% |
| 2026-07-16 | 59.22 | 59.65 | -0.74 | -1.23% | 58.45 | 61.40 | 79259 | 47503 | 4.03% |
| 2026-07-15 | 60.01 | 60.39 | 0.77 | 1.29% | 58.26 | 60.78 | 75356 | 45040 | 3.83% |
| 2026-07-14 | 59.90 | 59.62 | -0.15 | -0.25% | 58.24 | 60.92 | 69904 | 41580 | 3.55% |
| 2026-07-13 | 63.55 | 59.77 | -5.73 | -8.75% | 59.52 | 63.63 | 98284 | 60193 | 5.00% |
| 2026-07-10 | 64.01 | 65.50 | 1.81 | 2.84% | 63.07 | 67.33 | 140592 | 91666 | 7.15% |
| 2026-07-09 | 62.34 | 63.69 | 1.92 | 3.11% | 60.14 | 64.03 | 108999 | 67732 | 5.54% |
| 2026-07-08 | 66.54 | 61.77 | -5.34 | -7.96% | 61.77 | 67.00 | 144045 | 91708 | 7.32% |
| 2026-07-07 | 70.58 | 67.11 | -3.41 | -4.84% | 66.87 | 74.50 | 192333 | 135527 | 9.78% |
| 2026-07-06 | 74.95 | 70.52 | -6.71 | -8.69% | 70.00 | 75.50 | 256253 | 186146 | 13.03% |
| 2026-07-03 | 66.68 | 77.23 | 12.87 | 20.00% | 66.68 | 77.23 | 291770 | 214213 | 14.84% |
| 2026-07-02 | 62.04 | 64.36 | 1.87 | 2.99% | 62.04 | 68.06 | 129077 | 84141 | 6.56% |
| 2026-07-01 | 60.60 | 62.49 | 1.52 | 2.49% | 60.25 | 63.30 | 81964 | 51151 | 4.17% |
| 2026-06-30 | 58.00 | 60.97 | 3.57 | 6.22% | 57.70 | 61.16 | 80867 | 48251 | 4.11% |
| 2026-06-29 | 58.46 | 57.40 | -0.75 | -1.29% | 56.26 | 58.49 | 70571 | 40385 | 3.59% |
| 2026-06-26 | 60.60 | 58.15 | -2.80 | -4.59% | 58.08 | 60.60 | 65589 | 38788 | 3.34% |
| 2026-06-25 | 62.51 | 60.95 | -2.17 | -3.44% | 60.70 | 63.39 | 73728 | 45414 | 3.75% |
| 2026-06-24 | 64.00 | 63.12 | -0.60 | -0.94% | 62.18 | 64.35 | 53032 | 33419 | 2.70% |
| 2026-06-23 | 64.68 | 63.72 | -1.17 | -1.80% | 63.70 | 66.33 | 64447 | 41728 | 3.28% |
| 2026-06-22 | 67.00 | 64.89 | -2.76 | -4.08% | 63.10 | 67.01 | 110633 | 71407 | 5.63% |
| 2026-06-18 | 66.51 | 67.65 | 0.99 | 1.49% | 66.07 | 68.08 | 75429 | 50855 | 3.84% |
| 2026-06-17 | 67.40 | 66.66 | -1.28 | -1.88% | 66.20 | 67.50 | 66725 | 44487 | 3.39% |
| 2026-06-16 | 68.09 | 67.94 | -0.22 | -0.32% | 66.80 | 68.76 | 65592 | 44472 | 3.34% |
| 2026-06-15 | 67.00 | 68.16 | 1.66 | 2.50% | 66.68 | 68.17 | 63453 | 42849 | 3.23% |
| 2026-06-12 | 67.11 | 66.50 | 0.49 | 0.74% | 66.02 | 67.96 | 62468 | 41654 | 3.18% |
| 2026-06-11 | 70.08 | 66.01 | -4.99 | -7.03% | 65.66 | 70.09 | 96398 | 64695 | 4.90% |
| 2026-06-10 | 74.30 | 71.00 | -4.37 | -5.80% | 71.00 | 74.89 | 92245 | 66914 | 4.69% |
| 2026-06-09 | 75.61 | 75.37 | -1.63 | -2.12% | 73.57 | 75.61 | 111249 | 82792 | 5.66% |
| 2026-06-08 | 72.68 | 77.00 | 0.50 | 0.65% | 72.65 | 79.00 | 161390 | 123031 | 8.21% |
| 2026-06-05 | 73.00 | 76.50 | 2.70 | 3.66% | 70.15 | 79.99 | 185999 | 138556 | 9.46% |
| 2026-06-04 | 71.63 | 73.80 | 0.86 | 1.18% | 70.89 | 75.91 | 102325 | 75805 | 5.20% |
| 2026-06-03 | 72.00 | 72.94 | -1.46 | -1.96% | 70.51 | 75.50 | 113277 | 83018 | 5.76% |
| 2026-06-02 | 73.99 | 74.40 | 2.43 | 3.38% | 73.30 | 77.36 | 130825 | 98677 | 6.65% |
| 2026-06-01 | 71.50 | 71.97 | -0.41 | -0.57% | 70.08 | 74.10 | 101113 | 72800 | 5.14% |
| 2026-05-29 | 77.56 | 72.38 | -4.88 | -6.32% | 71.58 | 77.57 | 130997 | 96742 | 6.66% |
| 2026-05-28 | 79.65 | 77.52 | -3.80 | -4.67% | 75.09 | 79.79 | 173853 | 133971 | 8.84% |
| 2026-05-27 | 82.03 | 81.32 | -5.17 | -5.98% | 80.71 | 86.20 | 231514 | 192272 | 11.77% |
| 2026-05-26 | 82.90 | 86.49 | 7.48 | 9.47% | 82.90 | 90.80 | 355814 | 310877 | 18.09% |
| 2026-05-25 | 79.80 | 79.01 | -0.88 | -1.10% | 78.30 | 80.76 | 91135 | 72141 | 4.63% |
| 2026-05-22 | 78.57 | 79.89 | 1.33 | 1.69% | 76.50 | 80.70 | 102511 | 81460 | 5.21% |
| 2026-05-21 | 77.90 | 78.56 | 1.45 | 1.88% | 77.51 | 81.00 | 149290 | 118883 | 7.59% |
| 2026-05-20 | 79.36 | 77.11 | -2.90 | -3.62% | 76.60 | 79.36 | 92538 | 71656 | 4.71% |
| 2026-05-19 | 81.09 | 80.01 | 0.01 | 0.01% | 78.89 | 81.60 | 86788 | 69329 | 4.41% |
| 2026-05-18 | 78.00 | 80.00 | 0.65 | 0.82% | 77.78 | 80.74 | 104781 | 83134 | 5.33% |
| 2026-05-15 | 76.50 | 79.35 | 2.48 | 3.23% | 76.27 | 81.88 | 153980 | 122827 | 7.83% |
| 2026-05-14 | 78.88 | 76.87 | -2.06 | -2.61% | 76.85 | 80.68 | 92422 | 72874 | 4.70% |
| 2026-05-13 | 78.84 | 78.93 | -0.70 | -0.88% | 77.60 | 79.09 | 86482 | 67791 | 4.40% |
| 2026-05-12 | 77.97 | 79.63 | 1.95 | 2.51% | 77.08 | 81.28 | 123609 | 98329 | 6.29% |