当前时间：2026-05-08 11:13:04 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 71.45 | 74.08 | 2.66 | 3.72% | 71.31 | 74.66 | 87925 | 64775 | 4.47% |
| 2026-05-06 | 69.98 | 71.42 | 0.90 | 1.28% | 69.98 | 71.95 | 51998 | 37210 | 2.64% |
| 2026-04-30 | 69.07 | 70.52 | 0.99 | 1.42% | 69.05 | 70.97 | 44199 | 31145 | 2.25% |
| 2026-04-29 | 67.40 | 69.53 | 1.49 | 2.19% | 67.33 | 69.95 | 36596 | 25270 | 1.86% |
| 2026-04-28 | 68.70 | 68.04 | -0.40 | -0.58% | 68.00 | 69.89 | 35069 | 24192 | 1.81% |
| 2026-04-27 | 68.67 | 68.44 | -0.57 | -0.83% | 67.80 | 69.20 | 29648 | 20351 | 1.53% |
| 2026-04-24 | 69.42 | 69.01 | -0.09 | -0.13% | 68.20 | 69.59 | 26532 | 18247 | 1.37% |
| 2026-04-23 | 70.80 | 69.10 | -1.61 | -2.28% | 69.05 | 70.80 | 40766 | 28400 | 2.10% |
| 2026-04-22 | 70.11 | 70.71 | 0.10 | 0.14% | 70.10 | 71.20 | 28591 | 20199 | 1.47% |
| 2026-04-21 | 71.35 | 70.61 | -0.84 | -1.18% | 70.04 | 71.90 | 38281 | 27021 | 1.97% |
| 2026-04-20 | 71.64 | 71.45 | -1.00 | -1.38% | 70.70 | 71.98 | 44479 | 31808 | 2.29% |
| 2026-04-17 | 72.13 | 72.45 | 0.53 | 0.74% | 71.25 | 72.58 | 42898 | 30884 | 2.21% |
| 2026-04-16 | 72.29 | 71.92 | 0.32 | 0.45% | 71.50 | 72.68 | 34731 | 24994 | 1.79% |
| 2026-04-15 | 73.05 | 71.60 | -1.17 | -1.61% | 71.31 | 73.48 | 39289 | 28383 | 2.03% |
| 2026-04-14 | 72.45 | 72.77 | 0.45 | 0.62% | 71.88 | 73.00 | 39931 | 28928 | 2.06% |
| 2026-04-13 | 70.60 | 72.32 | 1.15 | 1.62% | 70.58 | 73.50 | 51004 | 36877 | 2.63% |
| 2026-04-10 | 71.20 | 71.17 | 0.84 | 1.19% | 70.95 | 73.50 | 55270 | 39815 | 2.85% |
| 2026-04-09 | 70.95 | 70.33 | -1.61 | -2.24% | 70.23 | 71.30 | 39824 | 28113 | 2.05% |
| 2026-04-08 | 70.70 | 71.94 | 2.98 | 4.32% | 70.01 | 71.97 | 58686 | 41835 | 3.03% |
| 2026-04-07 | 68.55 | 68.96 | 0.57 | 0.83% | 68.00 | 69.49 | 21479 | 14782 | 1.11% |
| 2026-04-03 | 70.30 | 68.39 | -1.55 | -2.22% | 68.39 | 70.35 | 27746 | 19089 | 1.43% |
| 2026-04-02 | 70.09 | 69.94 | -0.85 | -1.20% | 69.69 | 71.19 | 37238 | 26197 | 1.92% |
| 2026-04-01 | 70.40 | 70.79 | 1.00 | 1.43% | 69.71 | 71.26 | 53689 | 37894 | 2.77% |
| 2026-03-31 | 68.12 | 69.79 | 1.44 | 2.11% | 67.88 | 72.02 | 66432 | 46540 | 3.43% |
| 2026-03-30 | 68.05 | 68.35 | -0.88 | -1.27% | 67.51 | 68.85 | 31779 | 21653 | 1.64% |
| 2026-03-27 | 68.20 | 69.23 | -0.59 | -0.85% | 67.55 | 69.70 | 38932 | 26740 | 2.01% |
| 2026-03-26 | 69.14 | 69.82 | 0.68 | 0.98% | 68.80 | 72.33 | 62324 | 44064 | 3.22% |
| 2026-03-25 | 68.02 | 69.14 | -0.26 | -0.37% | 68.02 | 69.92 | 56308 | 38886 | 2.90% |
| 2026-03-24 | 71.85 | 69.40 | -2.09 | -2.92% | 65.66 | 73.16 | 98314 | 68217 | 5.07% |
| 2026-03-23 | 70.60 | 71.49 | 2.79 | 4.06% | 70.40 | 75.49 | 136393 | 100355 | 7.04% |
| 2026-03-20 | 69.70 | 68.70 | -1.00 | -1.43% | 68.00 | 70.50 | 40425 | 28083 | 2.09% |
| 2026-03-19 | 71.10 | 69.70 | -2.17 | -3.02% | 69.40 | 71.41 | 32611 | 22919 | 1.68% |
| 2026-03-18 | 72.17 | 71.87 | -0.13 | -0.18% | 70.98 | 72.69 | 25427 | 18169 | 1.31% |
| 2026-03-17 | 73.50 | 72.00 | -1.49 | -2.03% | 72.00 | 73.80 | 23984 | 17470 | 1.24% |
| 2026-03-16 | 73.18 | 73.49 | 0.34 | 0.46% | 72.19 | 73.55 | 25186 | 18330 | 1.30% |
| 2026-03-13 | 73.80 | 73.15 | -0.83 | -1.12% | 72.89 | 74.30 | 23831 | 17502 | 1.23% |
| 2026-03-12 | 74.50 | 73.98 | -1.19 | -1.58% | 73.46 | 75.18 | 35339 | 26196 | 1.82% |
| 2026-03-11 | 75.48 | 75.17 | -1.67 | -2.17% | 74.82 | 76.77 | 55713 | 42127 | 2.87% |
| 2026-03-10 | 74.60 | 76.84 | 4.40 | 6.07% | 73.39 | 78.45 | 88838 | 67811 | 4.58% |
| 2026-03-09 | 73.39 | 72.44 | -1.81 | -2.44% | 71.20 | 73.39 | 41193 | 29647 | 2.13% |
| 2026-03-06 | 73.75 | 74.25 | 0.15 | 0.20% | 73.50 | 74.66 | 22597 | 16775 | 1.17% |
| 2026-03-05 | 75.40 | 74.10 | 0.87 | 1.19% | 73.70 | 75.40 | 32608 | 24249 | 1.68% |
| 2026-03-04 | 72.19 | 73.23 | -1.04 | -1.40% | 72.14 | 75.16 | 36532 | 26949 | 1.88% |
| 2026-03-03 | 78.52 | 74.27 | -3.74 | -4.79% | 74.27 | 78.54 | 64818 | 49395 | 3.34% |
| 2026-03-02 | 78.00 | 78.01 | -2.59 | -3.21% | 77.50 | 78.80 | 56945 | 44457 | 2.94% |
| 2026-02-27 | 80.98 | 80.60 | 0.22 | 0.27% | 80.43 | 81.89 | 47101 | 38173 | 2.43% |
| 2026-02-26 | 81.00 | 80.38 | -0.90 | -1.11% | 80.21 | 81.00 | 47422 | 38145 | 2.45% |
| 2026-02-25 | 81.03 | 81.28 | -1.71 | -2.06% | 80.68 | 81.96 | 68010 | 55128 | 3.51% |
| 2026-02-24 | 86.83 | 82.99 | 0.18 | 0.22% | 82.01 | 87.00 | 129552 | 108773 | 6.68% |
| 2026-02-13 | 78.66 | 82.81 | 4.15 | 5.28% | 78.60 | 85.00 | 125117 | 102214 | 6.45% |
| 2026-02-12 | 79.02 | 78.66 | -0.35 | -0.44% | 78.60 | 79.38 | 35746 | 28237 | 1.84% |
| 2026-02-11 | 80.40 | 79.01 | -1.58 | -1.96% | 78.87 | 80.40 | 36318 | 28844 | 1.87% |
| 2026-02-10 | 79.80 | 80.59 | 0.69 | 0.86% | 79.20 | 81.23 | 65261 | 52438 | 3.37% |
| 2026-02-09 | 77.80 | 79.90 | 1.12 | 1.42% | 77.80 | 79.90 | 68404 | 53956 | 3.53% |
| 2026-02-06 | 77.50 | 78.78 | 0.78 | 1.00% | 77.03 | 79.23 | 30571 | 24012 | 1.58% |
| 2026-02-05 | 79.29 | 78.00 | -1.32 | -1.66% | 78.00 | 79.29 | 26962 | 21119 | 1.39% |
| 2026-02-04 | 79.12 | 79.32 | -0.48 | -0.60% | 78.78 | 79.90 | 29399 | 23272 | 1.52% |
| 2026-02-03 | 79.93 | 79.80 | 0.82 | 1.04% | 78.80 | 79.99 | 32298 | 25674 | 1.67% |
| 2026-02-02 | 79.79 | 78.98 | -0.96 | -1.20% | 78.70 | 80.62 | 38756 | 30838 | 2.00% |
| 2026-01-30 | 79.24 | 79.94 | 0.79 | 1.00% | 78.02 | 80.66 | 48924 | 38888 | 2.52% |
| 2026-01-29 | 79.50 | 79.15 | -0.87 | -1.09% | 79.00 | 80.49 | 43212 | 34406 | 2.23% |
| 2026-01-28 | 81.00 | 80.02 | -1.63 | -2.00% | 79.89 | 81.40 | 50866 | 40829 | 2.62% |