当前时间：2026-05-08 20:20:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 71.44 | 82.89 | 10.74 | 14.89% | 70.98 | 83.93 | 185744 | 146858 | 19.24% |
| 2026-05-07 | 67.98 | 72.15 | 4.87 | 7.24% | 66.61 | 72.68 | 109608 | 77025 | 11.36% |
| 2026-05-06 | 66.00 | 67.28 | 1.77 | 2.70% | 65.00 | 71.17 | 102640 | 70785 | 10.63% |
| 2026-04-30 | 62.62 | 65.51 | 2.55 | 4.05% | 62.50 | 66.44 | 71575 | 46484 | 7.42% |
| 2026-04-29 | 61.76 | 62.96 | 1.22 | 1.98% | 61.71 | 63.19 | 42510 | 26669 | 4.40% |
| 2026-04-28 | 63.80 | 61.74 | -2.43 | -3.79% | 61.18 | 63.85 | 47531 | 29489 | 4.92% |
| 2026-04-27 | 63.46 | 64.17 | -1.67 | -2.54% | 60.67 | 64.56 | 86299 | 54205 | 8.94% |
| 2026-04-24 | 70.01 | 65.84 | -4.97 | -7.02% | 65.80 | 70.01 | 85945 | 57971 | 8.90% |
| 2026-04-23 | 70.25 | 70.81 | -0.05 | -0.07% | 68.60 | 73.60 | 94471 | 67325 | 9.79% |
| 2026-04-22 | 70.00 | 70.86 | -2.04 | -2.80% | 68.71 | 71.49 | 84320 | 59254 | 8.74% |
| 2026-04-21 | 72.48 | 72.90 | -1.82 | -2.44% | 71.06 | 74.69 | 104420 | 75818 | 10.82% |
| 2026-04-20 | 69.25 | 74.72 | 4.82 | 6.90% | 69.06 | 76.98 | 147844 | 107624 | 15.32% |
| 2026-04-17 | 69.50 | 69.90 | 0.58 | 0.84% | 67.28 | 70.55 | 78553 | 54534 | 8.14% |
| 2026-04-16 | 68.57 | 69.32 | 0.41 | 0.59% | 67.00 | 70.33 | 92929 | 64011 | 9.63% |
| 2026-04-15 | 66.68 | 68.91 | 2.25 | 3.38% | 66.68 | 72.49 | 159876 | 111971 | 16.56% |
| 2026-04-14 | 59.55 | 66.66 | 7.59 | 12.85% | 58.81 | 67.93 | 132533 | 83614 | 13.73% |
| 2026-04-13 | 59.00 | 59.07 | -0.47 | -0.79% | 58.60 | 60.46 | 40564 | 24142 | 4.20% |
| 2026-04-10 | 60.39 | 59.54 | -0.81 | -1.34% | 59.41 | 61.98 | 54348 | 32829 | 5.63% |
| 2026-04-09 | 62.01 | 60.35 | -2.58 | -4.10% | 60.20 | 62.83 | 58812 | 35873 | 6.09% |
| 2026-04-08 | 60.00 | 62.93 | 4.68 | 8.03% | 59.64 | 63.00 | 67512 | 41865 | 6.99% |
| 2026-04-07 | 59.44 | 58.25 | -1.17 | -1.97% | 57.67 | 60.20 | 38945 | 22885 | 4.04% |
| 2026-04-03 | 61.80 | 59.42 | -1.19 | -1.96% | 59.08 | 62.76 | 44084 | 26811 | 4.57% |
| 2026-04-02 | 62.74 | 60.61 | -2.62 | -4.14% | 60.18 | 64.44 | 57076 | 35331 | 5.91% |
| 2026-04-01 | 65.85 | 63.23 | -1.36 | -2.11% | 61.80 | 65.88 | 82300 | 52190 | 8.53% |
| 2026-03-31 | 60.55 | 64.59 | 3.64 | 5.97% | 60.55 | 67.50 | 117513 | 75879 | 12.18% |
| 2026-03-30 | 56.74 | 60.95 | 3.03 | 5.23% | 56.41 | 62.36 | 73760 | 44142 | 7.64% |
| 2026-03-27 | 57.90 | 57.92 | -2.38 | -3.95% | 57.56 | 59.28 | 48305 | 28179 | 5.00% |
| 2026-03-26 | 61.32 | 60.30 | 0.54 | 0.90% | 57.20 | 61.75 | 68116 | 40661 | 7.06% |
| 2026-03-25 | 59.80 | 59.76 | 0.10 | 0.17% | 58.89 | 61.80 | 49047 | 29515 | 5.08% |
| 2026-03-24 | 59.99 | 59.66 | 1.06 | 1.81% | 56.81 | 60.90 | 60183 | 35702 | 6.24% |
| 2026-03-23 | 59.76 | 58.60 | -2.68 | -4.37% | 58.50 | 63.36 | 57118 | 34829 | 5.92% |
| 2026-03-20 | 65.00 | 61.28 | -2.92 | -4.55% | 61.20 | 65.00 | 57706 | 36247 | 5.98% |
| 2026-03-19 | 62.87 | 64.20 | -0.15 | -0.23% | 62.40 | 65.50 | 61730 | 39346 | 6.40% |
| 2026-03-18 | 61.64 | 64.35 | 3.57 | 5.87% | 60.48 | 65.18 | 79804 | 50350 | 8.27% |
| 2026-03-17 | 65.00 | 60.78 | -3.52 | -5.47% | 60.44 | 65.28 | 59831 | 37272 | 6.20% |
| 2026-03-16 | 65.22 | 64.30 | -0.79 | -1.21% | 62.60 | 66.00 | 52409 | 33391 | 5.43% |
| 2026-03-13 | 65.00 | 65.09 | -0.92 | -1.39% | 63.40 | 67.99 | 70070 | 46126 | 7.26% |
| 2026-03-12 | 69.38 | 66.01 | -3.61 | -5.19% | 65.78 | 69.45 | 87239 | 58443 | 9.04% |
| 2026-03-11 | 73.00 | 69.62 | -3.60 | -4.92% | 68.91 | 73.28 | 106442 | 75215 | 11.03% |
| 2026-03-10 | 70.40 | 73.22 | 2.45 | 3.46% | 69.33 | 75.45 | 109442 | 80011 | 11.34% |
| 2026-03-09 | 68.00 | 70.77 | -1.17 | -1.63% | 67.11 | 74.66 | 115638 | 82963 | 11.98% |
| 2026-03-06 | 70.00 | 71.94 | 0.76 | 1.07% | 67.81 | 76.88 | 160706 | 118231 | 16.65% |
| 2026-03-05 | 66.70 | 71.18 | 4.65 | 6.99% | 65.30 | 72.99 | 145318 | 98930 | 15.06% |
| 2026-03-04 | 58.01 | 66.53 | 5.68 | 9.33% | 57.80 | 68.80 | 140121 | 90191 | 14.52% |
| 2026-03-03 | 66.78 | 60.85 | -6.78 | -10.03% | 60.80 | 66.78 | 106596 | 67199 | 11.04% |
| 2026-03-02 | 60.29 | 67.63 | 6.30 | 10.27% | 60.29 | 71.39 | 156179 | 103928 | 16.18% |
| 2026-02-27 | 60.59 | 61.33 | 1.03 | 1.71% | 60.41 | 63.39 | 96322 | 59828 | 9.98% |
| 2026-02-26 | 59.56 | 60.30 | 0.22 | 0.37% | 58.37 | 61.02 | 76508 | 45887 | 7.93% |
| 2026-02-25 | 57.69 | 60.08 | 2.65 | 4.61% | 56.71 | 60.36 | 81365 | 48085 | 8.43% |
| 2026-02-24 | 57.25 | 57.43 | 0.25 | 0.44% | 56.84 | 59.89 | 59679 | 34835 | 6.18% |
| 2026-02-13 | 57.96 | 57.18 | -1.08 | -1.85% | 56.90 | 59.32 | 55481 | 32344 | 5.75% |
| 2026-02-12 | 58.98 | 58.26 | -0.79 | -1.34% | 58.00 | 59.57 | 52786 | 30946 | 5.47% |
| 2026-02-11 | 59.65 | 59.05 | -0.48 | -0.81% | 58.86 | 60.69 | 57549 | 34289 | 5.96% |
| 2026-02-10 | 62.18 | 59.53 | -2.63 | -4.23% | 58.44 | 62.20 | 75946 | 45468 | 7.87% |
| 2026-02-09 | 62.50 | 62.16 | 1.36 | 2.24% | 61.29 | 63.00 | 75157 | 46893 | 7.79% |
| 2026-02-06 | 60.39 | 60.80 | -0.20 | -0.33% | 60.03 | 62.70 | 64649 | 39689 | 6.70% |
| 2026-02-05 | 60.77 | 61.00 | -1.77 | -2.82% | 60.15 | 63.95 | 64979 | 39996 | 6.73% |
| 2026-02-04 | 65.01 | 62.77 | -2.12 | -3.27% | 61.86 | 66.58 | 110447 | 71061 | 11.44% |
| 2026-02-03 | 59.98 | 64.89 | 5.50 | 9.26% | 58.80 | 64.89 | 132017 | 82545 | 13.68% |
| 2026-02-02 | 60.73 | 59.39 | -0.66 | -1.10% | 59.26 | 62.48 | 77771 | 47147 | 8.06% |
| 2026-01-30 | 61.00 | 60.05 | -1.76 | -2.85% | 57.81 | 62.50 | 94291 | 56372 | 9.77% |
| 2026-01-29 | 61.93 | 61.81 | -0.77 | -1.23% | 60.86 | 64.17 | 100140 | 62747 | 10.38% |
| 2026-01-28 | 63.80 | 62.58 | -1.30 | -2.04% | 61.65 | 64.06 | 87650 | 54807 | 9.08% |