当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 65.00 | 61.28 | -2.92 | -4.55% | 61.20 | 65.00 | 57706 | 36247 | 5.98% |
| 2026-03-19 | 62.87 | 64.20 | -0.15 | -0.23% | 62.40 | 65.50 | 61730 | 39346 | 6.40% |
| 2026-03-18 | 61.64 | 64.35 | 3.57 | 5.87% | 60.48 | 65.18 | 79804 | 50350 | 8.27% |
| 2026-03-17 | 65.00 | 60.78 | -3.52 | -5.47% | 60.44 | 65.28 | 59831 | 37272 | 6.20% |
| 2026-03-16 | 65.22 | 64.30 | -0.79 | -1.21% | 62.60 | 66.00 | 52409 | 33391 | 5.43% |
| 2026-03-13 | 65.00 | 65.09 | -0.92 | -1.39% | 63.40 | 67.99 | 70070 | 46126 | 7.26% |
| 2026-03-12 | 69.38 | 66.01 | -3.61 | -5.19% | 65.78 | 69.45 | 87239 | 58443 | 9.04% |
| 2026-03-11 | 73.00 | 69.62 | -3.60 | -4.92% | 68.91 | 73.28 | 106442 | 75215 | 11.03% |
| 2026-03-10 | 70.40 | 73.22 | 2.45 | 3.46% | 69.33 | 75.45 | 109442 | 80011 | 11.34% |
| 2026-03-09 | 68.00 | 70.77 | -1.17 | -1.63% | 67.11 | 74.66 | 115638 | 82963 | 11.98% |
| 2026-03-06 | 70.00 | 71.94 | 0.76 | 1.07% | 67.81 | 76.88 | 160706 | 118231 | 16.65% |
| 2026-03-05 | 66.70 | 71.18 | 4.65 | 6.99% | 65.30 | 72.99 | 145318 | 98930 | 15.06% |
| 2026-03-04 | 58.01 | 66.53 | 5.68 | 9.33% | 57.80 | 68.80 | 140121 | 90191 | 14.52% |
| 2026-03-03 | 66.78 | 60.85 | -6.78 | -10.03% | 60.80 | 66.78 | 106596 | 67199 | 11.04% |
| 2026-03-02 | 60.29 | 67.63 | 6.30 | 10.27% | 60.29 | 71.39 | 156179 | 103928 | 16.18% |
| 2026-02-27 | 60.59 | 61.33 | 1.03 | 1.71% | 60.41 | 63.39 | 96322 | 59828 | 9.98% |
| 2026-02-26 | 59.56 | 60.30 | 0.22 | 0.37% | 58.37 | 61.02 | 76508 | 45887 | 7.93% |
| 2026-02-25 | 57.69 | 60.08 | 2.65 | 4.61% | 56.71 | 60.36 | 81365 | 48085 | 8.43% |
| 2026-02-24 | 57.25 | 57.43 | 0.25 | 0.44% | 56.84 | 59.89 | 59679 | 34835 | 6.18% |
| 2026-02-13 | 57.96 | 57.18 | -1.08 | -1.85% | 56.90 | 59.32 | 55481 | 32344 | 5.75% |
| 2026-02-12 | 58.98 | 58.26 | -0.79 | -1.34% | 58.00 | 59.57 | 52786 | 30946 | 5.47% |
| 2026-02-11 | 59.65 | 59.05 | -0.48 | -0.81% | 58.86 | 60.69 | 57549 | 34289 | 5.96% |
| 2026-02-10 | 62.18 | 59.53 | -2.63 | -4.23% | 58.44 | 62.20 | 75946 | 45468 | 7.87% |
| 2026-02-09 | 62.50 | 62.16 | 1.36 | 2.24% | 61.29 | 63.00 | 75157 | 46893 | 7.79% |
| 2026-02-06 | 60.39 | 60.80 | -0.20 | -0.33% | 60.03 | 62.70 | 64649 | 39689 | 6.70% |
| 2026-02-05 | 60.77 | 61.00 | -1.77 | -2.82% | 60.15 | 63.95 | 64979 | 39996 | 6.73% |
| 2026-02-04 | 65.01 | 62.77 | -2.12 | -3.27% | 61.86 | 66.58 | 110447 | 71061 | 11.44% |
| 2026-02-03 | 59.98 | 64.89 | 5.50 | 9.26% | 58.80 | 64.89 | 132017 | 82545 | 13.68% |
| 2026-02-02 | 60.73 | 59.39 | -0.66 | -1.10% | 59.26 | 62.48 | 77771 | 47147 | 8.06% |
| 2026-01-30 | 61.00 | 60.05 | -1.76 | -2.85% | 57.81 | 62.50 | 94291 | 56372 | 9.77% |
| 2026-01-29 | 61.93 | 61.81 | -0.77 | -1.23% | 60.86 | 64.17 | 100140 | 62747 | 10.38% |
| 2026-01-28 | 63.80 | 62.58 | -1.30 | -2.04% | 61.65 | 64.06 | 87650 | 54807 | 9.08% |
| 2026-01-27 | 63.28 | 63.88 | -0.98 | -1.51% | 60.71 | 65.44 | 132297 | 83215 | 13.71% |
| 2026-01-26 | 71.00 | 64.86 | -8.13 | -11.14% | 63.70 | 71.00 | 152555 | 101504 | 15.81% |
| 2026-01-23 | 65.01 | 72.99 | 8.55 | 13.27% | 63.55 | 74.50 | 214993 | 149894 | 22.28% |
| 2026-01-22 | 60.44 | 64.44 | 5.09 | 8.58% | 59.80 | 64.46 | 149674 | 94252 | 15.51% |
| 2026-01-21 | 61.50 | 59.35 | -0.95 | -1.58% | 59.01 | 61.82 | 85562 | 51455 | 8.87% |
| 2026-01-20 | 66.17 | 60.30 | -5.87 | -8.87% | 58.81 | 66.60 | 135739 | 83583 | 14.06% |
| 2026-01-19 | 65.52 | 66.17 | 1.93 | 3.00% | 64.41 | 68.38 | 135094 | 89497 | 14.00% |
| 2026-01-16 | 65.90 | 64.24 | -1.22 | -1.86% | 63.51 | 67.08 | 124450 | 81491 | 12.89% |
| 2026-01-15 | 68.18 | 65.46 | -5.57 | -7.84% | 62.18 | 68.23 | 175227 | 113211 | 18.16% |
| 2026-01-14 | 75.11 | 71.03 | -3.09 | -4.17% | 69.52 | 77.21 | 189988 | 138927 | 19.68% |
| 2026-01-13 | 84.50 | 74.12 | -16.64 | -18.33% | 72.61 | 86.50 | 197661 | 153824 | 20.48% |
| 2026-01-12 | 80.89 | 90.76 | 11.14 | 13.99% | 80.21 | 94.70 | 221619 | 192639 | 22.96% |
| 2026-01-09 | 79.60 | 79.62 | -0.37 | -0.46% | 76.00 | 84.46 | 231169 | 184768 | 23.95% |
| 2026-01-08 | 73.57 | 79.99 | 5.89 | 7.95% | 72.00 | 81.80 | 244354 | 189452 | 25.32% |
| 2026-01-07 | 70.00 | 74.10 | -0.53 | -0.71% | 66.80 | 80.75 | 311069 | 225861 | 32.23% |
| 2026-01-06 | 60.00 | 74.63 | 12.44 | 20.00% | 58.66 | 74.63 | 308562 | 208455 | 31.97% |
| 2026-01-05 | 57.95 | 62.19 | 6.23 | 11.13% | 57.03 | 65.77 | 315936 | 191117 | 32.73% |
| 2025-12-31 | 49.29 | 55.96 | 7.11 | 14.55% | 48.85 | 57.99 | 318853 | 169183 | 33.04% |
| 2025-12-30 | 52.98 | 48.85 | -4.02 | -7.60% | 47.91 | 53.50 | 308460 | 154113 | 31.96% |
| 2025-12-29 | 42.00 | 52.87 | 8.81 | 20.00% | 41.90 | 52.87 | 348549 | 169368 | 36.11% |
| 2025-12-26 | 42.18 | 44.06 | 1.71 | 4.04% | 41.40 | 45.10 | 239354 | 103001 | 24.80% |
| 2025-12-25 | 40.22 | 42.35 | 1.64 | 4.03% | 40.02 | 44.00 | 223409 | 94178 | 23.15% |
| 2025-12-24 | 38.21 | 40.71 | 1.40 | 3.56% | 38.21 | 41.05 | 174300 | 69839 | 18.06% |
| 2025-12-23 | 41.66 | 39.31 | -1.95 | -4.73% | 38.20 | 42.18 | 213992 | 85957 | 22.17% |
| 2025-12-22 | 42.50 | 41.26 | -0.76 | -1.81% | 41.00 | 43.15 | 182324 | 76653 | 18.89% |
| 2025-12-19 | 45.00 | 42.02 | -2.58 | -5.78% | 41.66 | 46.44 | 247554 | 107106 | 25.65% |
| 2025-12-18 | 38.72 | 44.60 | 5.72 | 14.71% | 38.60 | 46.18 | 299635 | 129103 | 31.05% |
| 2025-12-17 | 39.79 | 38.88 | -0.38 | -0.97% | 37.77 | 40.77 | 130630 | 50864 | 13.53% |
| 2025-12-16 | 42.78 | 39.26 | -2.48 | -5.94% | 38.71 | 42.78 | 170709 | 67708 | 17.69% |
| 2025-12-15 | 43.00 | 41.74 | -1.49 | -3.45% | 41.50 | 43.55 | 194599 | 82406 | 20.16% |
| 2025-12-12 | 39.30 | 43.23 | 4.28 | 10.99% | 39.30 | 44.86 | 296783 | 126719 | 30.75% |