当前时间：2026-06-27 09:57:27 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 48.80 | 51.50 | 1.59 | 3.19% | 47.27 | 53.20 | 102397 | 52041 | 2.52% |
| 2026-06-25 | 50.30 | 49.91 | -1.04 | -2.04% | 49.69 | 52.53 | 43825 | 22124 | 1.08% |
| 2026-06-24 | 50.30 | 50.95 | 0.57 | 1.13% | 48.50 | 51.98 | 51515 | 25985 | 1.27% |
| 2026-06-23 | 53.00 | 50.38 | -2.46 | -4.66% | 50.00 | 53.92 | 48509 | 24756 | 1.19% |
| 2026-06-22 | 54.00 | 52.84 | -1.34 | -2.47% | 51.20 | 54.18 | 56194 | 29457 | 1.38% |
| 2026-06-18 | 52.51 | 54.18 | 0.98 | 1.84% | 51.89 | 55.21 | 60232 | 32515 | 1.48% |
| 2026-06-17 | 52.63 | 53.20 | 0.57 | 1.08% | 51.67 | 54.61 | 61551 | 32778 | 1.51% |
| 2026-06-16 | 55.00 | 52.63 | -1.21 | -2.25% | 51.88 | 55.59 | 79272 | 42004 | 1.95% |
| 2026-06-15 | 53.99 | 53.84 | 0.49 | 0.92% | 52.85 | 55.00 | 67159 | 36236 | 1.65% |
| 2026-06-12 | 53.56 | 53.35 | 0.08 | 0.15% | 52.46 | 57.52 | 127178 | 70259 | 3.13% |
| 2026-06-11 | 53.05 | 53.27 | 0.28 | 0.53% | 50.70 | 54.10 | 100877 | 52926 | 2.48% |
| 2026-06-10 | 58.70 | 52.99 | -6.30 | -10.63% | 52.57 | 59.90 | 108298 | 59209 | 2.66% |
| 2026-06-09 | 57.43 | 59.29 | 0.69 | 1.18% | 57.43 | 61.50 | 80231 | 47859 | 1.97% |
| 2026-06-08 | 57.80 | 58.60 | -1.49 | -2.48% | 56.80 | 62.39 | 77208 | 45991 | 1.90% |
| 2026-06-05 | 58.24 | 60.09 | 2.49 | 4.32% | 57.37 | 60.98 | 99828 | 59379 | 2.45% |
| 2026-06-04 | 57.30 | 57.60 | -1.15 | -1.96% | 56.62 | 58.49 | 40461 | 23268 | 0.99% |
| 2026-06-03 | 57.00 | 58.75 | 2.03 | 3.58% | 56.39 | 61.09 | 65064 | 38225 | 1.60% |
| 2026-06-02 | 57.85 | 56.72 | -0.56 | -0.98% | 54.80 | 57.86 | 47422 | 26845 | 4.91% |
| 2026-06-01 | 57.55 | 57.28 | 0.85 | 1.51% | 56.43 | 59.85 | 77844 | 45352 | 8.07% |
| 2026-05-29 | 62.77 | 56.43 | -6.34 | -10.10% | 56.00 | 62.82 | 82881 | 48278 | 8.59% |
| 2026-05-28 | 62.10 | 62.77 | 0.98 | 1.59% | 61.08 | 64.27 | 52856 | 33312 | 5.48% |
| 2026-05-27 | 65.00 | 61.79 | -2.41 | -3.75% | 61.08 | 65.10 | 53306 | 33438 | 5.52% |
| 2026-05-26 | 67.61 | 64.20 | -3.82 | -5.62% | 63.00 | 68.06 | 68354 | 44103 | 7.08% |
| 2026-05-25 | 68.50 | 68.02 | 0.00 | 0.00% | 66.59 | 69.79 | 59549 | 40466 | 6.17% |
| 2026-05-22 | 66.67 | 68.02 | 1.35 | 2.02% | 65.08 | 68.65 | 57731 | 38828 | 5.98% |
| 2026-05-21 | 69.98 | 66.67 | -2.86 | -4.11% | 66.48 | 71.71 | 77783 | 54205 | 8.06% |
| 2026-05-20 | 71.11 | 69.53 | -1.22 | -1.72% | 68.91 | 71.25 | 51241 | 35684 | 5.31% |
| 2026-05-19 | 74.50 | 70.75 | -2.98 | -4.04% | 69.68 | 74.53 | 69419 | 49225 | 7.19% |
| 2026-05-18 | 74.88 | 73.73 | 0.01 | 0.01% | 73.02 | 76.90 | 84715 | 63242 | 8.78% |
| 2026-05-15 | 78.00 | 73.72 | -3.68 | -4.75% | 72.70 | 79.20 | 88777 | 66174 | 9.20% |
| 2026-05-14 | 83.67 | 77.40 | -7.25 | -8.56% | 77.33 | 84.00 | 100264 | 79991 | 10.39% |
| 2026-05-13 | 86.05 | 84.65 | -1.40 | -1.63% | 83.06 | 86.16 | 86092 | 72396 | 8.92% |
| 2026-05-12 | 88.26 | 86.05 | -2.21 | -2.50% | 84.24 | 90.45 | 112655 | 97966 | 11.67% |
| 2026-05-11 | 83.41 | 88.26 | 5.37 | 6.48% | 83.03 | 89.63 | 149692 | 128841 | 15.51% |
| 2026-05-08 | 71.44 | 82.89 | 10.74 | 14.89% | 70.98 | 83.93 | 185744 | 146858 | 19.24% |
| 2026-05-07 | 67.98 | 72.15 | 4.87 | 7.24% | 66.61 | 72.68 | 109608 | 77025 | 11.36% |
| 2026-05-06 | 66.00 | 67.28 | 1.77 | 2.70% | 65.00 | 71.17 | 102640 | 70785 | 10.63% |
| 2026-04-30 | 62.62 | 65.51 | 2.55 | 4.05% | 62.50 | 66.44 | 71575 | 46484 | 7.42% |
| 2026-04-29 | 61.76 | 62.96 | 1.22 | 1.98% | 61.71 | 63.19 | 42510 | 26669 | 4.40% |
| 2026-04-28 | 63.80 | 61.74 | -2.43 | -3.79% | 61.18 | 63.85 | 47531 | 29489 | 4.92% |
| 2026-04-27 | 63.46 | 64.17 | -1.67 | -2.54% | 60.67 | 64.56 | 86299 | 54205 | 8.94% |
| 2026-04-24 | 70.01 | 65.84 | -4.97 | -7.02% | 65.80 | 70.01 | 85945 | 57971 | 8.90% |
| 2026-04-23 | 70.25 | 70.81 | -0.05 | -0.07% | 68.60 | 73.60 | 94471 | 67325 | 9.79% |
| 2026-04-22 | 70.00 | 70.86 | -2.04 | -2.80% | 68.71 | 71.49 | 84320 | 59254 | 8.74% |
| 2026-04-21 | 72.48 | 72.90 | -1.82 | -2.44% | 71.06 | 74.69 | 104420 | 75818 | 10.82% |
| 2026-04-20 | 69.25 | 74.72 | 4.82 | 6.90% | 69.06 | 76.98 | 147844 | 107624 | 15.32% |
| 2026-04-17 | 69.50 | 69.90 | 0.58 | 0.84% | 67.28 | 70.55 | 78553 | 54534 | 8.14% |
| 2026-04-16 | 68.57 | 69.32 | 0.41 | 0.59% | 67.00 | 70.33 | 92929 | 64011 | 9.63% |
| 2026-04-15 | 66.68 | 68.91 | 2.25 | 3.38% | 66.68 | 72.49 | 159876 | 111971 | 16.56% |
| 2026-04-14 | 59.55 | 66.66 | 7.59 | 12.85% | 58.81 | 67.93 | 132533 | 83614 | 13.73% |
| 2026-04-13 | 59.00 | 59.07 | -0.47 | -0.79% | 58.60 | 60.46 | 40564 | 24142 | 4.20% |
| 2026-04-10 | 60.39 | 59.54 | -0.81 | -1.34% | 59.41 | 61.98 | 54348 | 32829 | 5.63% |
| 2026-04-09 | 62.01 | 60.35 | -2.58 | -4.10% | 60.20 | 62.83 | 58812 | 35873 | 6.09% |
| 2026-04-08 | 60.00 | 62.93 | 4.68 | 8.03% | 59.64 | 63.00 | 67512 | 41865 | 6.99% |
| 2026-04-07 | 59.44 | 58.25 | -1.17 | -1.97% | 57.67 | 60.20 | 38945 | 22885 | 4.04% |
| 2026-04-03 | 61.80 | 59.42 | -1.19 | -1.96% | 59.08 | 62.76 | 44084 | 26811 | 4.57% |
| 2026-04-02 | 62.74 | 60.61 | -2.62 | -4.14% | 60.18 | 64.44 | 57076 | 35331 | 5.91% |
| 2026-04-01 | 65.85 | 63.23 | -1.36 | -2.11% | 61.80 | 65.88 | 82300 | 52190 | 8.53% |
| 2026-03-31 | 60.55 | 64.59 | 3.64 | 5.97% | 60.55 | 67.50 | 117513 | 75879 | 12.18% |
| 2026-03-30 | 56.74 | 60.95 | 3.03 | 5.23% | 56.41 | 62.36 | 73760 | 44142 | 7.64% |
| 2026-03-27 | 57.90 | 57.92 | -2.38 | -3.95% | 57.56 | 59.28 | 48305 | 28179 | 5.00% |
| 2026-03-26 | 61.32 | 60.30 | 0.54 | 0.90% | 57.20 | 61.75 | 68116 | 40661 | 7.06% |
| 2026-03-25 | 59.80 | 59.76 | 0.10 | 0.17% | 58.89 | 61.80 | 49047 | 29515 | 5.08% |
| 2026-03-24 | 59.99 | 59.66 | 1.06 | 1.81% | 56.81 | 60.90 | 60183 | 35702 | 6.24% |
| 2026-03-23 | 59.76 | 58.60 | -2.68 | -4.37% | 58.50 | 63.36 | 57118 | 34829 | 5.92% |
| 2026-03-20 | 65.00 | 61.28 | -2.92 | -4.55% | 61.20 | 65.00 | 57706 | 36247 | 5.98% |
| 2026-03-19 | 62.87 | 64.20 | -0.15 | -0.23% | 62.40 | 65.50 | 61730 | 39346 | 6.40% |