当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.58 | 14.75 | -0.72 | -4.65% | 14.74 | 15.65 | 75077 | 11325 | 4.02% |
| 2026-03-19 | 15.68 | 15.47 | -0.42 | -2.64% | 15.36 | 15.83 | 63391 | 9881 | 3.39% |
| 2026-03-18 | 15.23 | 15.89 | 0.87 | 5.79% | 15.05 | 15.92 | 98133 | 15258 | 5.25% |
| 2026-03-17 | 15.88 | 15.02 | -0.83 | -5.24% | 15.02 | 15.90 | 75424 | 11591 | 4.03% |
| 2026-03-16 | 15.45 | 15.85 | 0.37 | 2.39% | 15.36 | 15.85 | 57854 | 9058 | 3.09% |
| 2026-03-13 | 15.76 | 15.48 | -0.38 | -2.40% | 15.47 | 15.84 | 59501 | 9305 | 3.18% |
| 2026-03-12 | 16.38 | 15.86 | -0.51 | -3.12% | 15.70 | 16.50 | 79522 | 12785 | 4.25% |
| 2026-03-11 | 16.44 | 16.37 | -0.10 | -0.61% | 16.33 | 16.78 | 92770 | 15369 | 4.96% |
| 2026-03-10 | 16.28 | 16.47 | 0.51 | 3.20% | 16.14 | 16.72 | 90850 | 14954 | 4.86% |
| 2026-03-09 | 15.71 | 15.96 | -0.03 | -0.19% | 15.33 | 16.09 | 63473 | 9938 | 3.39% |
| 2026-03-06 | 15.83 | 15.99 | 0.07 | 0.44% | 15.77 | 16.05 | 47022 | 7500 | 2.52% |
| 2026-03-05 | 16.00 | 15.92 | 0.29 | 1.86% | 15.80 | 16.20 | 61017 | 9735 | 3.26% |
| 2026-03-04 | 15.33 | 15.63 | 0.00 | 0.00% | 15.33 | 15.83 | 60682 | 9491 | 3.25% |
| 2026-03-03 | 16.31 | 15.63 | -0.67 | -4.11% | 15.62 | 16.59 | 107013 | 17171 | 5.72% |
| 2026-03-02 | 16.92 | 16.30 | -0.87 | -5.07% | 16.26 | 17.07 | 139308 | 22983 | 7.45% |
| 2026-02-27 | 16.69 | 17.17 | 0.36 | 2.14% | 16.56 | 17.25 | 120716 | 20532 | 6.46% |
| 2026-02-26 | 16.78 | 16.81 | 0.03 | 0.18% | 16.67 | 16.95 | 82750 | 13919 | 4.43% |
| 2026-02-25 | 16.91 | 16.78 | -0.16 | -0.94% | 16.71 | 17.01 | 83197 | 13996 | 4.45% |
| 2026-02-24 | 16.72 | 16.94 | 0.30 | 1.80% | 16.66 | 17.00 | 82577 | 13928 | 4.42% |
| 2026-02-13 | 16.51 | 16.64 | 0.04 | 0.24% | 16.51 | 16.88 | 69532 | 11645 | 3.72% |
| 2026-02-12 | 16.49 | 16.60 | 0.12 | 0.73% | 16.34 | 16.76 | 80086 | 13307 | 4.28% |
| 2026-02-11 | 16.59 | 16.48 | -0.11 | -0.66% | 16.42 | 16.71 | 73440 | 12158 | 3.93% |
| 2026-02-10 | 16.53 | 16.59 | 0.01 | 0.06% | 16.47 | 16.75 | 85321 | 14205 | 4.56% |
| 2026-02-09 | 16.30 | 16.58 | 0.39 | 2.41% | 16.30 | 16.64 | 106192 | 17552 | 5.68% |
| 2026-02-06 | 16.21 | 16.19 | -0.27 | -1.64% | 15.81 | 16.39 | 111090 | 17949 | 5.94% |
| 2026-02-05 | 16.00 | 16.46 | 0.36 | 2.24% | 15.90 | 16.65 | 153626 | 25246 | 8.22% |
| 2026-02-04 | 16.07 | 16.10 | -0.10 | -0.62% | 15.90 | 16.25 | 97393 | 15647 | 5.21% |
| 2026-02-03 | 15.90 | 16.20 | 0.36 | 2.27% | 15.89 | 16.34 | 137924 | 22235 | 7.38% |
| 2026-02-02 | 15.44 | 15.84 | 0.63 | 4.14% | 15.44 | 16.60 | 212442 | 33972 | 11.36% |
| 2026-01-30 | 15.21 | 15.21 | 0.02 | 0.13% | 14.94 | 15.36 | 123382 | 18675 | 6.60% |
| 2026-01-29 | 15.31 | 15.19 | -0.75 | -4.71% | 14.69 | 15.92 | 197811 | 30370 | 10.58% |
| 2026-01-28 | 16.36 | 15.94 | -0.54 | -3.28% | 15.84 | 16.64 | 131178 | 21166 | 7.02% |
| 2026-01-27 | 16.55 | 16.48 | -0.18 | -1.08% | 16.02 | 16.81 | 101529 | 16592 | 5.43% |
| 2026-01-26 | 17.20 | 16.66 | -0.56 | -3.25% | 16.44 | 17.38 | 137043 | 23054 | 7.33% |
| 2026-01-23 | 17.00 | 17.22 | 0.15 | 0.88% | 16.96 | 17.27 | 122036 | 20959 | 6.53% |
| 2026-01-22 | 16.64 | 17.07 | 0.43 | 2.58% | 16.64 | 17.08 | 130338 | 22088 | 6.97% |
| 2026-01-21 | 16.41 | 16.64 | 0.05 | 0.30% | 16.24 | 16.83 | 105937 | 17596 | 5.67% |
| 2026-01-20 | 17.25 | 16.59 | -0.75 | -4.33% | 16.40 | 17.35 | 182238 | 30523 | 9.75% |
| 2026-01-19 | 17.42 | 17.34 | -0.25 | -1.42% | 17.09 | 17.50 | 130297 | 22544 | 6.97% |
| 2026-01-16 | 17.99 | 17.59 | -0.49 | -2.71% | 17.30 | 18.07 | 209322 | 36852 | 11.20% |
| 2026-01-15 | 18.80 | 18.08 | -0.89 | -4.69% | 17.79 | 18.80 | 320113 | 57981 | 17.12% |
| 2026-01-14 | 17.78 | 18.97 | 1.45 | 8.28% | 17.68 | 19.12 | 501809 | 92951 | 26.84% |
| 2026-01-13 | 18.44 | 17.52 | -0.98 | -5.30% | 17.44 | 18.49 | 305887 | 54496 | 16.36% |
| 2026-01-12 | 17.70 | 18.50 | 0.96 | 5.47% | 17.70 | 18.54 | 359816 | 65621 | 19.25% |
| 2026-01-09 | 16.90 | 17.54 | 0.57 | 3.36% | 16.88 | 17.54 | 275009 | 47518 | 14.71% |
| 2026-01-08 | 16.49 | 16.97 | 0.39 | 2.35% | 16.38 | 17.04 | 240109 | 40572 | 12.84% |
| 2026-01-07 | 16.41 | 16.58 | 0.14 | 0.85% | 16.33 | 16.79 | 192231 | 31820 | 10.28% |
| 2026-01-06 | 16.40 | 16.44 | 0.01 | 0.06% | 16.21 | 16.55 | 131512 | 21540 | 7.03% |
| 2026-01-05 | 16.32 | 16.43 | 0.27 | 1.67% | 16.16 | 16.57 | 113232 | 18591 | 6.06% |
| 2025-12-31 | 16.24 | 16.16 | -0.08 | -0.49% | 15.98 | 16.38 | 110076 | 17782 | 5.89% |
| 2025-12-30 | 16.66 | 16.24 | -0.42 | -2.52% | 16.19 | 16.71 | 154212 | 25216 | 8.25% |
| 2025-12-29 | 16.71 | 16.66 | -0.16 | -0.95% | 16.52 | 16.93 | 133289 | 22218 | 7.13% |
| 2025-12-26 | 17.00 | 16.82 | -0.26 | -1.52% | 16.79 | 17.25 | 162615 | 27604 | 8.70% |
| 2025-12-25 | 17.16 | 17.08 | -0.14 | -0.81% | 16.92 | 17.30 | 147461 | 25171 | 7.89% |
| 2025-12-24 | 17.05 | 17.22 | 0.18 | 1.06% | 16.74 | 17.35 | 155987 | 26773 | 8.34% |
| 2025-12-23 | 17.09 | 17.04 | -0.12 | -0.70% | 16.62 | 17.45 | 207212 | 35129 | 11.08% |
| 2025-12-22 | 17.77 | 17.16 | -0.77 | -4.29% | 17.10 | 17.85 | 228606 | 39550 | 12.23% |
| 2025-12-19 | 17.40 | 17.93 | 0.66 | 3.82% | 17.35 | 18.28 | 236234 | 42132 | 12.64% |
| 2025-12-18 | 17.00 | 17.27 | 0.02 | 0.12% | 16.99 | 17.74 | 179410 | 31030 | 9.60% |
| 2025-12-17 | 17.42 | 17.25 | -0.05 | -0.29% | 16.60 | 17.64 | 220765 | 37660 | 11.81% |
| 2025-12-16 | 18.50 | 17.30 | -1.32 | -7.09% | 17.27 | 18.69 | 248488 | 43756 | 13.29% |
| 2025-12-15 | 18.41 | 18.62 | -0.42 | -2.21% | 18.19 | 19.12 | 223618 | 41637 | 11.96% |
| 2025-12-12 | 18.80 | 19.04 | 0.24 | 1.28% | 18.60 | 19.80 | 317473 | 60824 | 16.98% |