当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 88.00 | 85.97 | -3.78 | -4.21% | 85.31 | 89.58 | 518619 | 451937 | 3.31% |
| 2026-03-19 | 84.30 | 89.75 | 2.84 | 3.27% | 84.10 | 93.33 | 800379 | 718512 | 5.10% |
| 2026-03-18 | 82.40 | 86.91 | 5.76 | 7.10% | 81.68 | 87.15 | 611733 | 517830 | 3.90% |
| 2026-03-17 | 84.40 | 81.15 | -2.17 | -2.60% | 81.03 | 84.51 | 345210 | 285939 | 2.20% |
| 2026-03-16 | 83.55 | 83.32 | -0.22 | -0.26% | 81.35 | 83.88 | 378821 | 312869 | 2.42% |
| 2026-03-13 | 87.92 | 83.54 | -5.15 | -5.81% | 83.42 | 88.41 | 618556 | 526072 | 3.94% |
| 2026-03-12 | 91.12 | 88.69 | -2.43 | -2.67% | 87.39 | 92.98 | 559159 | 502522 | 3.57% |
| 2026-03-11 | 94.33 | 91.12 | -4.39 | -4.60% | 91.08 | 96.30 | 622058 | 577827 | 3.97% |
| 2026-03-10 | 99.00 | 95.51 | -0.84 | -0.87% | 94.21 | 99.90 | 676236 | 650989 | 4.31% |
| 2026-03-09 | 91.00 | 96.35 | 3.19 | 3.42% | 87.54 | 98.70 | 829045 | 772903 | 5.29% |
| 2026-03-06 | 92.30 | 93.16 | -1.54 | -1.63% | 90.60 | 96.29 | 582326 | 545673 | 3.71% |
| 2026-03-05 | 99.48 | 94.70 | 0.10 | 0.11% | 93.18 | 99.50 | 819846 | 785529 | 5.23% |
| 2026-03-04 | 93.13 | 94.60 | -1.89 | -1.96% | 92.70 | 98.36 | 737431 | 703250 | 4.70% |
| 2026-03-03 | 101.02 | 96.49 | -2.21 | -2.24% | 94.18 | 102.40 | 1073433 | 1053722 | 6.84% |
| 2026-03-02 | 102.49 | 98.70 | -4.69 | -4.54% | 97.79 | 103.10 | 920971 | 921897 | 5.87% |
| 2026-02-27 | 97.89 | 103.39 | 1.22 | 1.19% | 97.60 | 106.33 | 1261912 | 1296000 | 8.05% |
| 2026-02-26 | 90.04 | 102.17 | 15.37 | 17.71% | 90.04 | 104.16 | 1503445 | 1462281 | 9.59% |
| 2026-02-25 | 88.02 | 86.80 | 0.00 | 0.00% | 84.68 | 89.24 | 873013 | 759442 | 5.57% |
| 2026-02-24 | 91.80 | 86.80 | 10.30 | 13.46% | 85.07 | 91.80 | 1185857 | 1050386 | 7.56% |
| 2026-02-05 | 78.29 | 76.50 | -5.68 | -6.91% | 75.75 | 80.25 | 564802 | 437683 | 3.60% |
| 2026-02-04 | 86.00 | 82.18 | -6.22 | -7.04% | 80.11 | 86.66 | 751678 | 626126 | 4.79% |
| 2026-02-03 | 85.50 | 88.40 | 3.74 | 4.42% | 83.00 | 88.50 | 907162 | 777133 | 5.78% |
| 2026-02-02 | 82.00 | 84.66 | 2.83 | 3.46% | 80.80 | 87.88 | 910828 | 773767 | 5.81% |
| 2026-01-30 | 81.00 | 81.83 | 1.82 | 2.27% | 79.06 | 83.49 | 664342 | 540763 | 4.24% |
| 2026-01-29 | 78.00 | 80.01 | -0.84 | -1.04% | 76.18 | 85.51 | 861049 | 701726 | 5.49% |
| 2026-01-28 | 83.20 | 80.85 | -0.52 | -0.64% | 80.00 | 84.73 | 830843 | 685387 | 5.30% |
| 2026-01-27 | 82.60 | 81.37 | -1.88 | -2.26% | 79.98 | 83.88 | 714392 | 582782 | 4.55% |
| 2026-01-26 | 82.00 | 83.25 | 4.93 | 6.29% | 80.18 | 84.77 | 984570 | 814373 | 6.28% |
| 2026-01-23 | 78.30 | 78.32 | 0.28 | 0.36% | 77.62 | 80.20 | 715911 | 564323 | 4.56% |
| 2026-01-22 | 76.32 | 78.04 | 3.24 | 4.33% | 74.88 | 79.33 | 790286 | 612583 | 5.04% |
| 2026-01-21 | 74.12 | 74.80 | -0.61 | -0.81% | 73.50 | 76.94 | 525942 | 395108 | 3.35% |
| 2026-01-20 | 77.00 | 75.41 | -0.80 | -1.05% | 74.40 | 78.19 | 566817 | 431918 | 3.61% |
| 2026-01-19 | 77.76 | 76.21 | -2.96 | -3.74% | 75.90 | 80.51 | 702862 | 546326 | 4.48% |
| 2026-01-16 | 79.16 | 79.17 | -1.86 | -2.30% | 78.78 | 84.16 | 827233 | 669530 | 5.27% |
| 2026-01-15 | 85.10 | 81.03 | -9.68 | -10.67% | 79.75 | 87.25 | 1062317 | 884021 | 6.77% |
| 2026-01-14 | 80.48 | 90.71 | 10.15 | 12.60% | 80.48 | 93.13 | 1271720 | 1098692 | 8.11% |
| 2026-01-13 | 83.30 | 80.56 | -2.48 | -2.99% | 76.00 | 88.64 | 1190135 | 977926 | 7.59% |
| 2026-01-12 | 73.01 | 83.04 | 13.84 | 20.00% | 70.20 | 83.04 | 1243632 | 949629 | 7.93% |
| 2026-01-09 | 62.21 | 69.20 | 9.39 | 15.70% | 62.21 | 71.77 | 1139070 | 765968 | 7.26% |
| 2026-01-08 | 60.00 | 59.81 | -0.77 | -1.27% | 58.30 | 61.68 | 616672 | 370720 | 3.93% |
| 2026-01-07 | 58.16 | 60.58 | 2.95 | 5.12% | 57.20 | 63.00 | 850942 | 506988 | 5.43% |
| 2026-01-06 | 55.51 | 57.63 | 1.64 | 2.93% | 54.82 | 58.69 | 637065 | 358180 | 4.06% |
| 2026-01-05 | 54.19 | 55.99 | 3.19 | 6.04% | 53.79 | 57.28 | 671473 | 373058 | 4.28% |
| 2025-12-31 | 51.60 | 52.80 | 1.38 | 2.68% | 50.95 | 53.58 | 401726 | 211281 | 2.56% |
| 2025-12-30 | 50.69 | 51.42 | 0.93 | 1.84% | 50.42 | 52.17 | 294068 | 151001 | 1.87% |
| 2025-12-29 | 50.28 | 50.49 | 0.42 | 0.84% | 50.23 | 51.65 | 231521 | 117746 | 1.48% |
| 2025-12-26 | 50.50 | 50.07 | -0.58 | -1.15% | 50.00 | 50.90 | 197250 | 99108 | 1.26% |
| 2025-12-25 | 50.39 | 50.65 | 0.12 | 0.24% | 50.02 | 50.99 | 179095 | 90247 | 1.14% |
| 2025-12-24 | 50.10 | 50.53 | 0.10 | 0.20% | 49.68 | 51.10 | 192999 | 97552 | 1.23% |
| 2025-12-23 | 51.52 | 50.43 | 0.28 | 0.56% | 50.15 | 52.00 | 210271 | 106482 | 1.34% |
| 2025-12-22 | 49.92 | 50.15 | 0.36 | 0.72% | 49.61 | 50.55 | 180782 | 90647 | 1.15% |
| 2025-12-19 | 50.36 | 49.79 | -0.33 | -0.66% | 49.61 | 50.68 | 219090 | 109771 | 1.40% |
| 2025-12-18 | 52.41 | 50.12 | -2.88 | -5.43% | 50.05 | 52.52 | 332644 | 169944 | 2.12% |
| 2025-12-17 | 51.31 | 53.00 | 1.47 | 2.85% | 51.05 | 53.08 | 274034 | 142859 | 1.75% |
| 2025-12-16 | 52.99 | 51.53 | -1.50 | -2.83% | 51.30 | 53.60 | 220512 | 115052 | 1.41% |
| 2025-12-15 | 52.59 | 53.03 | -0.38 | -0.71% | 52.59 | 54.23 | 333555 | 178054 | 2.13% |
| 2025-12-12 | 49.62 | 53.41 | 3.45 | 6.91% | 49.62 | 54.17 | 737043 | 387428 | 4.70% |