| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 86.00 | 82.18 | -6.22 | -7.04% | 80.11 | 86.66 | 751678 | 626126 | 4.79% |
| 2026-02-03 | 85.50 | 88.40 | 3.74 | 4.42% | 83.00 | 88.50 | 907162 | 777133 | 5.78% |
| 2026-02-02 | 82.00 | 84.66 | 2.83 | 3.46% | 80.80 | 87.88 | 910828 | 773767 | 5.81% |
| 2026-01-30 | 81.00 | 81.83 | 1.82 | 2.27% | 79.06 | 83.49 | 664342 | 540763 | 4.24% |
| 2026-01-29 | 78.00 | 80.01 | -0.84 | -1.04% | 76.18 | 85.51 | 861049 | 701726 | 5.49% |
| 2026-01-28 | 83.20 | 80.85 | -0.52 | -0.64% | 80.00 | 84.73 | 830843 | 685387 | 5.30% |
| 2026-01-27 | 82.60 | 81.37 | -1.88 | -2.26% | 79.98 | 83.88 | 714392 | 582782 | 4.55% |
| 2026-01-26 | 82.00 | 83.25 | 4.93 | 6.29% | 80.18 | 84.77 | 984570 | 814373 | 6.28% |
| 2026-01-23 | 78.30 | 78.32 | 0.28 | 0.36% | 77.62 | 80.20 | 715911 | 564323 | 4.56% |
| 2026-01-22 | 76.32 | 78.04 | 3.24 | 4.33% | 74.88 | 79.33 | 790286 | 612583 | 5.04% |
| 2026-01-21 | 74.12 | 74.80 | -0.61 | -0.81% | 73.50 | 76.94 | 525942 | 395108 | 3.35% |
| 2026-01-20 | 77.00 | 75.41 | -0.80 | -1.05% | 74.40 | 78.19 | 566817 | 431918 | 3.61% |
| 2026-01-19 | 77.76 | 76.21 | -2.96 | -3.74% | 75.90 | 80.51 | 702862 | 546326 | 4.48% |
| 2026-01-16 | 79.16 | 79.17 | -1.86 | -2.30% | 78.78 | 84.16 | 827233 | 669530 | 5.27% |
| 2026-01-15 | 85.10 | 81.03 | -9.68 | -10.67% | 79.75 | 87.25 | 1062317 | 884021 | 6.77% |
| 2026-01-14 | 80.48 | 90.71 | 10.15 | 12.60% | 80.48 | 93.13 | 1271720 | 1098692 | 8.11% |
| 2026-01-13 | 83.30 | 80.56 | -2.48 | -2.99% | 76.00 | 88.64 | 1190135 | 977926 | 7.59% |
| 2026-01-12 | 73.01 | 83.04 | 13.84 | 20.00% | 70.20 | 83.04 | 1243632 | 949629 | 7.93% |
| 2026-01-09 | 62.21 | 69.20 | 9.39 | 15.70% | 62.21 | 71.77 | 1139070 | 765968 | 7.26% |
| 2026-01-08 | 60.00 | 59.81 | -0.77 | -1.27% | 58.30 | 61.68 | 616672 | 370720 | 3.93% |
| 2026-01-07 | 58.16 | 60.58 | 2.95 | 5.12% | 57.20 | 63.00 | 850942 | 506988 | 5.43% |
| 2026-01-06 | 55.51 | 57.63 | 1.64 | 2.93% | 54.82 | 58.69 | 637065 | 358180 | 4.06% |
| 2026-01-05 | 54.19 | 55.99 | 3.19 | 6.04% | 53.79 | 57.28 | 671473 | 373058 | 4.28% |
| 2025-12-31 | 51.60 | 52.80 | 1.38 | 2.68% | 50.95 | 53.58 | 401726 | 211281 | 2.56% |
| 2025-12-30 | 50.69 | 51.42 | 0.93 | 1.84% | 50.42 | 52.17 | 294068 | 151001 | 1.87% |
| 2025-12-29 | 50.28 | 50.49 | 0.42 | 0.84% | 50.23 | 51.65 | 231521 | 117746 | 1.48% |
| 2025-12-26 | 50.50 | 50.07 | -0.58 | -1.15% | 50.00 | 50.90 | 197250 | 99108 | 1.26% |
| 2025-12-25 | 50.39 | 50.65 | 0.12 | 0.24% | 50.02 | 50.99 | 179095 | 90247 | 1.14% |
| 2025-12-24 | 50.10 | 50.53 | 0.10 | 0.20% | 49.68 | 51.10 | 192999 | 97552 | 1.23% |
| 2025-12-23 | 51.52 | 50.43 | 0.28 | 0.56% | 50.15 | 52.00 | 210271 | 106482 | 1.34% |
| 2025-12-22 | 49.92 | 50.15 | 0.36 | 0.72% | 49.61 | 50.55 | 180782 | 90647 | 1.15% |
| 2025-12-19 | 50.36 | 49.79 | -0.33 | -0.66% | 49.61 | 50.68 | 219090 | 109771 | 1.40% |
| 2025-12-18 | 52.41 | 50.12 | -2.88 | -5.43% | 50.05 | 52.52 | 332644 | 169944 | 2.12% |
| 2025-12-17 | 51.31 | 53.00 | 1.47 | 2.85% | 51.05 | 53.08 | 274034 | 142859 | 1.75% |
| 2025-12-16 | 52.99 | 51.53 | -1.50 | -2.83% | 51.30 | 53.60 | 220512 | 115052 | 1.41% |
| 2025-12-15 | 52.59 | 53.03 | -0.38 | -0.71% | 52.59 | 54.23 | 333555 | 178054 | 2.13% |
| 2025-12-12 | 49.62 | 53.41 | 3.45 | 6.91% | 49.62 | 54.17 | 737043 | 387428 | 4.70% |
| 2025-12-11 | 50.86 | 49.96 | -0.89 | -1.75% | 49.70 | 51.19 | 222236 | 111977 | 1.42% |
| 2025-12-10 | 50.18 | 50.85 | 0.65 | 1.29% | 49.16 | 51.21 | 321399 | 161922 | 2.05% |
| 2025-12-09 | 52.08 | 50.20 | 1.05 | 2.14% | 50.12 | 53.58 | 598991 | 312071 | 3.82% |
| 2025-12-08 | 47.89 | 49.15 | 1.14 | 2.37% | 47.77 | 49.49 | 227672 | 110586 | 1.45% |
| 2025-12-05 | 48.47 | 48.01 | -0.49 | -1.01% | 47.60 | 48.60 | 135936 | 65356 | 0.87% |
| 2025-12-04 | 48.50 | 48.50 | 0.00 | 0.00% | 47.76 | 48.97 | 150783 | 72990 | 0.96% |
| 2025-12-03 | 50.03 | 48.50 | -1.60 | -3.19% | 48.40 | 50.24 | 201633 | 98645 | 1.29% |
| 2025-12-02 | 51.03 | 50.10 | -0.61 | -1.20% | 49.90 | 52.00 | 326991 | 165996 | 2.08% |
| 2025-12-01 | 48.09 | 50.71 | 2.99 | 6.27% | 47.51 | 51.84 | 491347 | 247039 | 3.13% |
| 2025-11-28 | 48.10 | 47.72 | -0.14 | -0.29% | 47.43 | 48.58 | 113429 | 54237 | 0.72% |
| 2025-11-27 | 48.34 | 47.86 | -0.66 | -1.36% | 47.86 | 48.80 | 147917 | 71408 | 0.94% |
| 2025-11-26 | 47.48 | 48.52 | 0.76 | 1.59% | 47.37 | 49.08 | 203579 | 99070 | 1.30% |
| 2025-11-25 | 47.61 | 47.76 | 0.36 | 0.76% | 47.31 | 48.40 | 162301 | 77883 | 1.03% |
| 2025-11-24 | 45.87 | 47.40 | 1.76 | 3.86% | 45.11 | 47.78 | 180050 | 84235 | 1.15% |
| 2025-11-21 | 45.83 | 45.64 | -0.81 | -1.74% | 45.53 | 46.59 | 142073 | 65301 | 0.91% |
| 2025-11-20 | 47.01 | 46.45 | -0.48 | -1.02% | 46.44 | 47.29 | 91308 | 42704 | 0.58% |
| 2025-11-19 | 48.00 | 46.93 | -0.95 | -1.98% | 46.70 | 48.00 | 121172 | 57100 | 0.77% |
| 2025-11-18 | 47.26 | 47.88 | 0.48 | 1.01% | 46.94 | 48.47 | 147223 | 70518 | 0.94% |
| 2025-11-17 | 46.48 | 47.40 | 0.75 | 1.61% | 46.41 | 47.67 | 132525 | 62572 | 0.84% |
| 2025-11-14 | 47.88 | 46.65 | -1.83 | -3.77% | 46.63 | 47.96 | 159187 | 75129 | 1.01% |
| 2025-11-13 | 47.00 | 48.48 | 1.28 | 2.71% | 46.50 | 48.50 | 162701 | 77455 | 1.04% |
| 2025-11-12 | 47.53 | 47.20 | -0.42 | -0.88% | 46.43 | 47.72 | 146190 | 68664 | 0.93% |
| 2025-11-11 | 49.00 | 47.62 | -1.22 | -2.50% | 47.54 | 49.18 | 168959 | 81289 | 1.08% |
| 2025-11-10 | 49.01 | 48.84 | -0.54 | -1.09% | 48.45 | 49.78 | 160758 | 78635 | 1.02% |
| 2025-11-07 | 49.86 | 49.38 | -0.98 | -1.95% | 49.38 | 50.56 | 175836 | 87632 | 1.12% |
| 2025-11-06 | 50.24 | 50.36 | 0.19 | 0.38% | 49.70 | 50.90 | 201719 | 101524 | 1.29% |
| 2025-11-05 | 49.44 | 50.17 | -0.45 | -0.89% | 49.02 | 50.59 | 189346 | 94532 | 1.21% |
| 2025-11-04 | 51.24 | 50.62 | -1.56 | -2.99% | 50.16 | 51.50 | 265256 | 134535 | 1.69% |
| 2025-11-03 | 50.80 | 52.18 | 1.65 | 3.27% | 49.78 | 52.99 | 421057 | 218081 | 2.68% |
| 2025-10-31 | 48.62 | 50.53 | 0.70 | 1.40% | 48.17 | 51.24 | 437980 | 218383 | 2.79% |
| 2025-10-30 | 49.50 | 49.83 | 2.73 | 5.80% | 49.50 | 51.22 | 648540 | 327398 | 4.14% |
| 2025-10-29 | 47.00 | 47.10 | -0.12 | -0.25% | 46.70 | 47.48 | 140839 | 66175 | 0.90% |
| 2025-10-28 | 46.60 | 47.22 | 0.49 | 1.05% | 46.37 | 47.49 | 174451 | 81988 | 1.11% |
| 2025-10-27 | 46.97 | 46.73 | 0.05 | 0.11% | 46.36 | 47.40 | 162376 | 76070 | 1.04% |