当前时间：2026-06-17 06:13:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 78.61 | 79.37 | 0.82 | 1.04% | 77.70 | 80.14 | 350348 | 277204 | 2.14% |
| 2026-06-15 | 74.80 | 78.55 | 5.02 | 6.83% | 74.66 | 78.82 | 391928 | 302131 | 2.40% |
| 2026-06-12 | 75.50 | 73.53 | -0.49 | -0.66% | 73.40 | 76.16 | 304750 | 228194 | 1.87% |
| 2026-06-11 | 75.45 | 74.02 | -2.88 | -3.75% | 73.56 | 76.06 | 335017 | 249472 | 2.05% |
| 2026-06-10 | 75.40 | 76.90 | 0.87 | 1.14% | 75.20 | 80.58 | 393456 | 308150 | 2.41% |
| 2026-06-09 | 75.00 | 76.03 | 1.92 | 2.59% | 73.95 | 76.72 | 282318 | 212964 | 1.73% |
| 2026-06-08 | 75.00 | 74.11 | -4.06 | -5.19% | 73.30 | 76.83 | 328854 | 247223 | 2.02% |
| 2026-06-05 | 81.00 | 78.17 | -3.61 | -4.41% | 77.94 | 81.00 | 334809 | 265930 | 2.05% |
| 2026-06-04 | 79.70 | 81.78 | 0.41 | 0.50% | 79.10 | 82.40 | 303612 | 246667 | 1.86% |
| 2026-06-03 | 79.10 | 81.37 | 1.14 | 1.42% | 78.55 | 82.50 | 422877 | 343709 | 2.59% |
| 2026-06-02 | 79.61 | 80.23 | -1.96 | -2.38% | 75.77 | 81.36 | 548839 | 430419 | 3.36% |
| 2026-06-01 | 83.00 | 82.19 | -1.68 | -2.00% | 82.08 | 85.10 | 303440 | 254177 | 1.86% |
| 2026-05-29 | 85.20 | 83.87 | -2.60 | -3.01% | 81.77 | 86.99 | 433702 | 362518 | 2.66% |
| 2026-05-28 | 88.04 | 86.47 | 2.00 | 2.37% | 84.51 | 88.66 | 401769 | 347292 | 2.46% |
| 2026-05-27 | 87.81 | 84.47 | -4.54 | -5.10% | 84.00 | 88.56 | 547404 | 470036 | 3.36% |
| 2026-05-26 | 93.33 | 89.01 | -5.57 | -5.89% | 88.87 | 93.33 | 582726 | 525445 | 3.57% |
| 2026-05-25 | 93.39 | 94.58 | 1.23 | 1.32% | 91.20 | 94.84 | 582515 | 540657 | 3.57% |
| 2026-05-22 | 92.90 | 93.35 | 1.77 | 1.93% | 90.51 | 93.80 | 503750 | 465588 | 3.09% |
| 2026-05-21 | 97.40 | 91.58 | -4.27 | -4.45% | 90.90 | 98.28 | 682232 | 648220 | 4.18% |
| 2026-05-20 | 97.00 | 95.85 | -2.48 | -2.52% | 94.62 | 99.00 | 559374 | 539553 | 3.43% |
| 2026-05-19 | 100.90 | 98.33 | -1.06 | -1.07% | 95.70 | 100.98 | 662231 | 647376 | 4.06% |
| 2026-05-18 | 103.89 | 99.39 | -3.07 | -3.00% | 98.26 | 105.18 | 864738 | 872971 | 5.30% |
| 2026-05-15 | 102.07 | 102.46 | 2.79 | 2.80% | 100.62 | 110.98 | 1259480 | 1335959 | 7.73% |
| 2026-05-14 | 103.43 | 99.67 | -1.95 | -1.92% | 97.81 | 104.48 | 859062 | 862544 | 5.27% |
| 2026-05-13 | 90.90 | 101.62 | 10.24 | 11.21% | 90.01 | 105.00 | 1127112 | 1102058 | 6.92% |
| 2026-05-12 | 96.68 | 91.38 | -6.53 | -6.67% | 91.07 | 97.20 | 798839 | 745735 | 4.90% |
| 2026-05-11 | 102.98 | 97.91 | -0.17 | -0.17% | 96.00 | 103.00 | 752454 | 741126 | 4.62% |
| 2026-05-08 | 96.01 | 98.08 | 0.63 | 0.65% | 95.08 | 100.90 | 660766 | 651071 | 4.05% |
| 2026-05-07 | 96.30 | 97.45 | 1.24 | 1.29% | 95.35 | 98.20 | 618999 | 597907 | 3.80% |
| 2026-05-06 | 93.00 | 96.21 | 7.15 | 8.03% | 93.00 | 99.88 | 882013 | 855256 | 5.41% |
| 2026-04-30 | 89.98 | 89.06 | -1.38 | -1.53% | 87.05 | 91.00 | 389058 | 345536 | 2.39% |
| 2026-04-29 | 87.38 | 90.44 | 2.13 | 2.41% | 86.63 | 92.95 | 459592 | 414870 | 2.82% |
| 2026-04-28 | 90.50 | 88.31 | -1.81 | -2.01% | 88.09 | 91.50 | 382471 | 341368 | 2.35% |
| 2026-04-27 | 93.01 | 90.12 | -2.83 | -3.04% | 89.60 | 94.00 | 480861 | 436229 | 2.95% |
| 2026-04-24 | 94.78 | 92.95 | -2.92 | -3.05% | 90.00 | 95.15 | 603549 | 555686 | 3.70% |
| 2026-04-23 | 92.88 | 95.87 | 2.37 | 2.53% | 92.68 | 99.65 | 746729 | 718629 | 4.58% |
| 2026-04-22 | 89.98 | 93.50 | 3.45 | 3.83% | 89.20 | 93.94 | 573372 | 524191 | 3.52% |
| 2026-04-21 | 93.94 | 90.05 | -5.15 | -5.41% | 89.63 | 93.94 | 581455 | 526789 | 3.57% |
| 2026-04-20 | 94.50 | 95.20 | 0.91 | 0.97% | 93.33 | 96.55 | 534533 | 507545 | 3.28% |
| 2026-04-17 | 94.00 | 94.29 | -1.49 | -1.56% | 94.00 | 95.76 | 552466 | 523332 | 3.39% |
| 2026-04-16 | 90.26 | 95.78 | 5.52 | 6.12% | 90.26 | 97.98 | 765044 | 724539 | 4.69% |
| 2026-04-15 | 92.00 | 90.26 | -0.88 | -0.97% | 89.82 | 92.99 | 508103 | 463478 | 3.12% |
| 2026-04-14 | 92.00 | 91.14 | 1.92 | 2.15% | 89.94 | 94.66 | 663628 | 611431 | 4.07% |
| 2026-04-13 | 85.30 | 89.22 | 2.18 | 2.50% | 85.00 | 91.02 | 548846 | 487151 | 3.37% |
| 2026-04-10 | 88.00 | 87.04 | -0.25 | -0.29% | 86.00 | 88.88 | 587719 | 515637 | 3.61% |
| 2026-04-09 | 85.50 | 87.29 | 0.38 | 0.44% | 85.00 | 87.50 | 482292 | 415786 | 3.08% |
| 2026-04-08 | 83.10 | 86.91 | 7.40 | 9.31% | 82.95 | 86.92 | 582244 | 496222 | 3.71% |
| 2026-04-07 | 80.96 | 79.51 | -1.49 | -1.84% | 78.50 | 81.81 | 276728 | 222250 | 1.76% |
| 2026-04-03 | 81.79 | 81.00 | 0.73 | 0.91% | 80.25 | 82.48 | 269540 | 219547 | 1.72% |
| 2026-04-02 | 84.00 | 80.27 | -4.27 | -5.05% | 79.89 | 84.47 | 401915 | 325916 | 2.56% |
| 2026-04-01 | 83.38 | 84.54 | 3.74 | 4.63% | 82.90 | 85.32 | 441514 | 371746 | 2.82% |
| 2026-03-31 | 82.62 | 80.80 | -2.00 | -2.42% | 80.80 | 84.31 | 277950 | 229456 | 1.77% |
| 2026-03-30 | 81.50 | 82.80 | -0.65 | -0.78% | 80.54 | 83.35 | 280114 | 229643 | 1.79% |
| 2026-03-27 | 83.52 | 83.45 | -0.83 | -0.98% | 82.05 | 84.57 | 269495 | 225369 | 1.72% |
| 2026-03-26 | 86.78 | 84.28 | -3.37 | -3.84% | 84.08 | 87.85 | 366327 | 313856 | 2.34% |
| 2026-03-25 | 85.60 | 87.65 | 3.25 | 3.85% | 85.58 | 89.90 | 529013 | 467434 | 3.37% |
| 2026-03-24 | 86.00 | 84.40 | -0.91 | -1.07% | 81.49 | 86.80 | 372517 | 311411 | 2.38% |
| 2026-03-23 | 84.44 | 85.31 | -0.66 | -0.77% | 83.75 | 88.00 | 438549 | 374647 | 2.80% |
| 2026-03-20 | 88.00 | 85.97 | -3.78 | -4.21% | 85.31 | 89.58 | 518619 | 451937 | 3.31% |
| 2026-03-19 | 84.30 | 89.75 | 2.84 | 3.27% | 84.10 | 93.33 | 800379 | 718512 | 5.10% |
| 2026-03-18 | 82.40 | 86.91 | 5.76 | 7.10% | 81.68 | 87.15 | 611733 | 517830 | 3.90% |
| 2026-03-17 | 84.40 | 81.15 | -2.17 | -2.60% | 81.03 | 84.51 | 345210 | 285939 | 2.20% |
| 2026-03-16 | 83.55 | 83.32 | -0.22 | -0.26% | 81.35 | 83.88 | 378821 | 312869 | 2.42% |
| 2026-03-13 | 87.92 | 83.54 | -5.15 | -5.81% | 83.42 | 88.41 | 618556 | 526072 | 3.94% |
| 2026-03-12 | 91.12 | 88.69 | -2.43 | -2.67% | 87.39 | 92.98 | 559159 | 502522 | 3.57% |
| 2026-03-11 | 94.33 | 91.12 | -4.39 | -4.60% | 91.08 | 96.30 | 622058 | 577827 | 3.97% |
| 2026-03-10 | 99.00 | 95.51 | -0.84 | -0.87% | 94.21 | 99.90 | 676236 | 650989 | 4.31% |
| 2026-03-09 | 91.00 | 96.35 | 3.19 | 3.42% | 87.54 | 98.70 | 829045 | 772903 | 5.29% |