当前时间：2026-08-21 20:48:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 63.98 | 64.38 | -0.20 | -0.31% | 63.20 | 64.81 | 158009 | 101413 | 0.97% |
| 2026-08-20 | 66.44 | 64.58 | -0.80 | -1.22% | 64.02 | 66.45 | 212799 | 138283 | 1.30% |
| 2026-08-19 | 67.50 | 65.38 | -4.55 | -6.51% | 65.38 | 67.99 | 341115 | 227312 | 2.08% |
| 2026-08-18 | 71.80 | 69.93 | -2.66 | -3.66% | 68.88 | 71.82 | 407287 | 285498 | 2.49% |
| 2026-08-17 | 70.88 | 72.59 | 1.69 | 2.38% | 69.88 | 73.11 | 533776 | 381400 | 3.26% |
| 2026-08-14 | 69.00 | 70.90 | 2.35 | 3.43% | 67.70 | 71.50 | 505473 | 352605 | 3.09% |
| 2026-08-13 | 69.99 | 68.55 | 0.85 | 1.26% | 68.51 | 71.90 | 543784 | 383609 | 3.32% |
| 2026-08-12 | 69.21 | 67.70 | -0.15 | -0.22% | 67.49 | 70.05 | 304422 | 207385 | 1.86% |
| 2026-08-11 | 68.93 | 67.85 | 0.17 | 0.25% | 66.58 | 69.37 | 273142 | 186074 | 1.67% |
| 2026-08-10 | 69.00 | 67.68 | -2.07 | -2.97% | 66.95 | 69.87 | 300867 | 203650 | 1.84% |
| 2026-08-07 | 68.99 | 69.75 | 0.95 | 1.38% | 67.38 | 71.08 | 385020 | 266446 | 2.35% |
| 2026-08-06 | 68.00 | 68.80 | -1.12 | -1.60% | 67.65 | 70.30 | 353739 | 244510 | 2.16% |
| 2026-08-05 | 67.91 | 69.92 | 1.92 | 2.82% | 67.50 | 71.88 | 525820 | 369748 | 3.21% |
| 2026-08-04 | 64.60 | 68.00 | 5.03 | 7.99% | 64.60 | 68.36 | 454450 | 303853 | 2.78% |
| 2026-08-03 | 63.60 | 62.97 | -0.28 | -0.44% | 62.70 | 65.76 | 302350 | 193409 | 1.85% |
| 2026-07-31 | 61.94 | 63.25 | 5.35 | 9.24% | 61.08 | 65.95 | 454611 | 288745 | 2.78% |
| 2026-07-30 | 60.05 | 57.90 | -2.82 | -4.64% | 57.34 | 60.99 | 295355 | 173206 | 1.81% |
| 2026-07-29 | 63.19 | 60.72 | -2.51 | -3.97% | 58.60 | 63.80 | 337597 | 203463 | 2.06% |
| 2026-07-28 | 64.90 | 63.23 | -3.05 | -4.60% | 63.10 | 65.56 | 218926 | 140682 | 1.34% |
| 2026-07-27 | 64.67 | 66.28 | 1.48 | 2.28% | 64.03 | 66.36 | 191022 | 124944 | 1.17% |
| 2026-07-24 | 65.92 | 64.80 | -2.97 | -4.38% | 64.80 | 66.83 | 217611 | 142855 | 1.33% |
| 2026-07-23 | 68.00 | 67.77 | -0.81 | -1.18% | 67.32 | 70.03 | 276336 | 189275 | 1.69% |
| 2026-07-22 | 68.00 | 68.58 | -0.13 | -0.19% | 67.38 | 71.36 | 454981 | 317238 | 2.78% |
| 2026-07-21 | 66.60 | 68.71 | 2.11 | 3.17% | 61.64 | 68.73 | 462896 | 305914 | 2.83% |
| 2026-07-20 | 68.80 | 66.60 | 2.24 | 3.48% | 64.46 | 70.62 | 422555 | 285283 | 2.58% |
| 2026-07-17 | 68.56 | 64.36 | -4.72 | -6.83% | 63.16 | 68.80 | 358166 | 235862 | 2.19% |
| 2026-07-16 | 68.77 | 69.08 | -0.98 | -1.40% | 68.07 | 71.55 | 249939 | 174529 | 1.53% |
| 2026-07-15 | 71.71 | 70.06 | -1.54 | -2.15% | 69.72 | 72.64 | 279101 | 197683 | 1.71% |
| 2026-07-14 | 77.11 | 71.60 | -5.90 | -7.61% | 68.70 | 77.50 | 537496 | 383112 | 3.28% |
| 2026-07-13 | 81.51 | 77.50 | -4.75 | -5.78% | 77.18 | 84.06 | 395477 | 316457 | 2.42% |
| 2026-07-10 | 80.00 | 82.25 | 2.17 | 2.71% | 79.50 | 86.31 | 550829 | 459705 | 3.37% |
| 2026-07-09 | 81.20 | 80.08 | 0.92 | 1.16% | 77.03 | 81.26 | 377583 | 300372 | 2.31% |
| 2026-07-08 | 78.98 | 79.16 | 0.75 | 0.96% | 77.89 | 81.80 | 401002 | 321134 | 2.45% |
| 2026-07-07 | 80.71 | 78.41 | -2.30 | -2.85% | 77.21 | 81.50 | 262919 | 207886 | 1.61% |
| 2026-07-06 | 85.66 | 80.95 | -4.49 | -5.26% | 79.69 | 86.00 | 409973 | 335688 | 2.51% |
| 2026-07-03 | 86.75 | 85.44 | -2.36 | -2.69% | 85.40 | 90.30 | 453478 | 396344 | 2.77% |
| 2026-07-02 | 87.17 | 87.80 | -2.26 | -2.51% | 86.80 | 92.00 | 676100 | 607533 | 4.13% |
| 2026-07-01 | 83.40 | 90.06 | 6.99 | 8.41% | 81.09 | 93.00 | 917389 | 804814 | 5.61% |
| 2026-06-30 | 76.16 | 83.07 | 6.87 | 9.02% | 75.20 | 85.62 | 527510 | 430565 | 3.22% |
| 2026-06-29 | 77.03 | 76.20 | -1.57 | -2.02% | 74.92 | 78.89 | 307233 | 234861 | 1.88% |
| 2026-06-26 | 82.00 | 77.77 | -5.82 | -6.96% | 77.56 | 82.00 | 445856 | 351759 | 2.72% |
| 2026-06-25 | 85.60 | 83.59 | -2.01 | -2.35% | 82.79 | 86.80 | 438218 | 369420 | 2.67% |
| 2026-06-24 | 82.20 | 85.60 | 3.37 | 4.10% | 81.03 | 85.86 | 437224 | 367429 | 2.67% |
| 2026-06-23 | 85.00 | 82.23 | -3.77 | -4.38% | 81.82 | 87.14 | 449620 | 378089 | 2.74% |
| 2026-06-22 | 85.28 | 86.00 | 0.82 | 0.96% | 84.98 | 89.18 | 551654 | 479907 | 3.37% |
| 2026-06-18 | 81.15 | 85.18 | 4.01 | 4.94% | 80.92 | 85.23 | 464686 | 390180 | 2.84% |
| 2026-06-17 | 78.51 | 81.17 | 1.80 | 2.27% | 78.00 | 81.57 | 336966 | 271270 | 2.06% |
| 2026-06-16 | 78.61 | 79.37 | 0.82 | 1.04% | 77.70 | 80.14 | 350348 | 277204 | 2.14% |
| 2026-06-15 | 74.80 | 78.55 | 5.02 | 6.83% | 74.66 | 78.82 | 391928 | 302131 | 2.40% |
| 2026-06-12 | 75.50 | 73.53 | -0.49 | -0.66% | 73.40 | 76.16 | 304750 | 228194 | 1.87% |
| 2026-06-11 | 75.45 | 74.02 | -2.88 | -3.75% | 73.56 | 76.06 | 335017 | 249472 | 2.05% |
| 2026-06-10 | 75.40 | 76.90 | 0.87 | 1.14% | 75.20 | 80.58 | 393456 | 308150 | 2.41% |
| 2026-06-09 | 75.00 | 76.03 | 1.92 | 2.59% | 73.95 | 76.72 | 282318 | 212964 | 1.73% |
| 2026-06-08 | 75.00 | 74.11 | -4.06 | -5.19% | 73.30 | 76.83 | 328854 | 247223 | 2.02% |
| 2026-06-05 | 81.00 | 78.17 | -3.61 | -4.41% | 77.94 | 81.00 | 334809 | 265930 | 2.05% |
| 2026-06-04 | 79.70 | 81.78 | 0.41 | 0.50% | 79.10 | 82.40 | 303612 | 246667 | 1.86% |
| 2026-06-03 | 79.10 | 81.37 | 1.14 | 1.42% | 78.55 | 82.50 | 422877 | 343709 | 2.59% |
| 2026-06-02 | 79.61 | 80.23 | -1.96 | -2.38% | 75.77 | 81.36 | 548839 | 430419 | 3.36% |
| 2026-06-01 | 83.00 | 82.19 | -1.68 | -2.00% | 82.08 | 85.10 | 303440 | 254177 | 1.86% |
| 2026-05-29 | 85.20 | 83.87 | -2.60 | -3.01% | 81.77 | 86.99 | 433702 | 362518 | 2.66% |
| 2026-05-28 | 88.04 | 86.47 | 2.00 | 2.37% | 84.51 | 88.66 | 401769 | 347292 | 2.46% |
| 2026-05-27 | 87.81 | 84.47 | -4.54 | -5.10% | 84.00 | 88.56 | 547404 | 470036 | 3.36% |
| 2026-05-26 | 93.33 | 89.01 | -5.57 | -5.89% | 88.87 | 93.33 | 582726 | 525445 | 3.57% |
| 2026-05-25 | 93.39 | 94.58 | 1.23 | 1.32% | 91.20 | 94.84 | 582515 | 540657 | 3.57% |
| 2026-05-22 | 92.90 | 93.35 | 1.77 | 1.93% | 90.51 | 93.80 | 503750 | 465588 | 3.09% |
| 2026-05-21 | 97.40 | 91.58 | -4.27 | -4.45% | 90.90 | 98.28 | 682232 | 648220 | 4.18% |
| 2026-05-20 | 97.00 | 95.85 | -2.48 | -2.52% | 94.62 | 99.00 | 559374 | 539553 | 3.43% |
| 2026-05-19 | 100.90 | 98.33 | -1.06 | -1.07% | 95.70 | 100.98 | 662231 | 647376 | 4.06% |
| 2026-05-18 | 103.89 | 99.39 | -3.07 | -3.00% | 98.26 | 105.18 | 864738 | 872971 | 5.30% |
| 2026-05-15 | 102.07 | 102.46 | 2.79 | 2.80% | 100.62 | 110.98 | 1259480 | 1335959 | 7.73% |
| 2026-05-14 | 103.43 | 99.67 | -1.95 | -1.92% | 97.81 | 104.48 | 859062 | 862544 | 5.27% |
| 2026-05-13 | 90.90 | 101.62 | 10.24 | 11.21% | 90.01 | 105.00 | 1127112 | 1102058 | 6.92% |