致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.03 | 8.96 | 0.39 | 4.55% | 8.93 | 9.43 | 543582 | 49824 | 6.33% |
| 2025-10-30 | 8.81 | 8.57 | -0.18 | -2.06% | 8.55 | 8.83 | 184042 | 15858 | 2.14% |
| 2025-10-29 | 8.77 | 8.75 | -0.02 | -0.23% | 8.62 | 8.82 | 177094 | 15438 | 2.06% |
| 2025-10-28 | 8.88 | 8.77 | -0.18 | -2.01% | 8.74 | 8.98 | 252782 | 22325 | 2.94% |
| 2025-10-27 | 9.27 | 8.95 | -0.22 | -2.40% | 8.92 | 9.34 | 338588 | 30526 | 3.94% |
| 2025-10-24 | 9.30 | 9.17 | -0.21 | -2.24% | 9.10 | 9.40 | 440383 | 40636 | 5.13% |
| 2025-10-23 | 9.15 | 9.38 | 0.36 | 3.99% | 9.06 | 9.70 | 796692 | 75056 | 9.28% |
| 2025-10-22 | 8.32 | 9.02 | 0.82 | 10.00% | 8.32 | 9.02 | 555925 | 49029 | 6.47% |
| 2025-10-21 | 8.11 | 8.20 | 0.09 | 1.11% | 8.07 | 8.28 | 137400 | 11229 | 1.60% |
| 2025-10-20 | 8.18 | 8.11 | 0.10 | 1.25% | 8.02 | 8.21 | 133160 | 10791 | 1.55% |
| 2025-10-17 | 8.41 | 8.01 | -0.37 | -4.42% | 8.00 | 8.49 | 238288 | 19499 | 2.77% |
| 2025-10-16 | 8.54 | 8.38 | -0.17 | -1.99% | 8.30 | 8.54 | 174255 | 14585 | 2.03% |
| 2025-10-15 | 8.55 | 8.55 | 0.02 | 0.23% | 8.42 | 8.62 | 191256 | 16257 | 2.23% |
| 2025-10-14 | 8.93 | 8.53 | -0.43 | -4.80% | 8.51 | 9.10 | 317992 | 27755 | 3.70% |
| 2025-10-13 | 8.44 | 8.96 | 0.07 | 0.79% | 8.38 | 8.98 | 343877 | 30182 | 4.00% |
| 2025-10-10 | 9.44 | 8.89 | -0.62 | -6.52% | 8.80 | 9.48 | 556097 | 50214 | 6.47% |
| 2025-10-09 | 9.47 | 9.51 | 0.14 | 1.49% | 9.31 | 9.84 | 535450 | 51199 | 6.23% |
| 2025-09-30 | 9.10 | 9.37 | 0.42 | 4.69% | 8.95 | 9.48 | 395891 | 36450 | 4.61% |
| 2025-09-29 | 9.33 | 8.95 | -0.38 | -4.07% | 8.95 | 9.36 | 510356 | 46392 | 5.94% |
| 2025-09-26 | 9.14 | 9.33 | 0.14 | 1.52% | 9.01 | 9.68 | 816193 | 76250 | 9.50% |
| 2025-09-25 | 8.45 | 9.19 | 0.66 | 7.74% | 8.40 | 9.38 | 943900 | 85780 | 10.99% |
| 2025-09-24 | 8.45 | 8.53 | 0.11 | 1.31% | 8.31 | 8.77 | 371056 | 31615 | 4.32% |
| 2025-09-23 | 8.65 | 8.42 | -0.16 | -1.86% | 8.15 | 8.69 | 403358 | 33692 | 4.70% |
| 2025-09-22 | 8.93 | 8.58 | -0.48 | -5.30% | 8.55 | 8.99 | 651148 | 56557 | 7.58% |
| 2025-09-19 | 8.20 | 9.06 | 0.82 | 9.95% | 8.18 | 9.06 | 988489 | 88080 | 11.51% |
| 2025-09-18 | 8.45 | 8.24 | -0.20 | -2.37% | 8.15 | 8.56 | 272574 | 22812 | 3.17% |
| 2025-09-17 | 8.57 | 8.44 | -0.18 | -2.09% | 8.40 | 8.60 | 235247 | 19904 | 2.74% |
| 2025-09-16 | 8.78 | 8.62 | -0.18 | -2.05% | 8.53 | 8.78 | 279232 | 24063 | 3.25% |
| 2025-09-15 | 8.55 | 8.80 | 0.24 | 2.80% | 8.23 | 8.96 | 477349 | 41659 | 5.56% |
| 2025-09-12 | 8.43 | 8.56 | 0.13 | 1.54% | 8.35 | 8.73 | 364932 | 31238 | 4.25% |
| 2025-09-11 | 8.23 | 8.43 | 0.21 | 2.55% | 8.18 | 8.55 | 298117 | 25072 | 3.47% |
| 2025-09-10 | 8.32 | 8.22 | -0.16 | -1.91% | 8.19 | 8.48 | 228896 | 19064 | 2.66% |
| 2025-09-09 | 8.54 | 8.38 | -0.19 | -2.22% | 8.26 | 8.54 | 215247 | 18058 | 2.51% |
| 2025-09-08 | 8.61 | 8.57 | -0.08 | -0.92% | 8.30 | 8.74 | 273494 | 23356 | 3.18% |
| 2025-09-05 | 8.58 | 8.65 | 0.11 | 1.29% | 7.95 | 8.68 | 437855 | 36521 | 5.10% |
| 2025-09-04 | 8.45 | 8.54 | 0.05 | 0.59% | 8.28 | 8.75 | 421351 | 35867 | 4.91% |
| 2025-09-03 | 8.80 | 8.49 | -0.23 | -2.64% | 8.47 | 9.00 | 427062 | 37098 | 4.97% |
| 2025-09-02 | 8.91 | 8.72 | -0.27 | -3.00% | 8.62 | 9.07 | 439302 | 38633 | 5.11% |
| 2025-09-01 | 9.47 | 8.99 | -0.20 | -2.18% | 8.82 | 9.50 | 965453 | 87604 | 11.24% |
| 2025-08-29 | 8.57 | 9.19 | 0.84 | 10.06% | 8.57 | 9.19 | 224514 | 20359 | 2.61% |
| 2025-08-28 | 7.83 | 8.35 | 0.51 | 6.51% | 7.83 | 8.36 | 667016 | 54254 | 7.77% |
| 2025-08-27 | 8.04 | 7.84 | -0.24 | -2.97% | 7.83 | 8.29 | 510878 | 41073 | 5.95% |
| 2025-08-26 | 7.73 | 8.08 | 0.31 | 3.99% | 7.71 | 8.40 | 819076 | 66064 | 9.54% |
| 2025-08-25 | 8.00 | 7.77 | -0.04 | -0.51% | 7.56 | 8.00 | 419022 | 32473 | 4.88% |
| 2025-08-22 | 7.85 | 7.81 | 0.00 | 0.00% | 7.74 | 8.00 | 332338 | 26037 | 3.87% |
| 2025-08-21 | 7.94 | 7.81 | -0.12 | -1.51% | 7.70 | 8.03 | 356357 | 27869 | 4.15% |
| 2025-08-20 | 8.10 | 7.93 | -0.17 | -2.10% | 7.81 | 8.23 | 420055 | 33545 | 4.89% |
| 2025-08-19 | 8.22 | 8.10 | -0.01 | -0.12% | 8.05 | 8.24 | 258719 | 21026 | 3.01% |
| 2025-08-18 | 8.21 | 8.11 | -0.10 | -1.22% | 8.07 | 8.33 | 361480 | 29555 | 4.21% |
| 2025-08-15 | 8.13 | 8.21 | 0.09 | 1.11% | 8.11 | 8.27 | 305354 | 25036 | 3.56% |
| 2025-08-14 | 8.44 | 8.12 | -0.31 | -3.68% | 8.12 | 8.45 | 336129 | 27715 | 3.91% |
| 2025-08-13 | 8.38 | 8.43 | 0.06 | 0.72% | 8.26 | 8.47 | 366576 | 30616 | 4.27% |
| 2025-08-12 | 8.54 | 8.37 | -0.17 | -1.99% | 8.30 | 8.62 | 367770 | 31018 | 4.28% |
| 2025-08-11 | 8.55 | 8.54 | -0.05 | -0.58% | 8.41 | 8.58 | 420762 | 35793 | 4.90% |
| 2025-08-08 | 8.80 | 8.59 | -0.23 | -2.61% | 8.49 | 9.03 | 598424 | 52099 | 6.97% |
| 2025-08-07 | 8.58 | 8.82 | 0.21 | 2.44% | 8.51 | 9.15 | 671526 | 59882 | 7.82% |
| 2025-08-06 | 8.48 | 8.61 | 0.00 | 0.00% | 8.31 | 8.78 | 610136 | 52180 | 7.10% |
| 2025-08-05 | 8.27 | 8.61 | 0.37 | 4.49% | 8.22 | 8.64 | 665382 | 56595 | 7.75% |
| 2025-08-04 | 8.20 | 8.24 | -0.11 | -1.32% | 8.06 | 8.59 | 667861 | 55446 | 7.78% |
| 2025-08-01 | 8.49 | 8.35 | -0.37 | -4.24% | 8.10 | 8.73 | 848446 | 70844 | 9.88% |
| 2025-07-31 | 8.28 | 8.72 | 0.44 | 5.31% | 7.99 | 9.10 | 1177065 | 99736 | 13.70% |
| 2025-07-30 | 7.53 | 8.28 | 0.75 | 9.96% | 7.46 | 8.28 | 774493 | 60778 | 9.02% |
| 2025-07-29 | 7.32 | 7.53 | 0.06 | 0.80% | 7.32 | 7.77 | 852095 | 64304 | 9.92% |
| 2025-07-28 | 7.00 | 7.47 | 0.53 | 7.64% | 6.87 | 7.57 | 829957 | 60278 | 9.66% |
| 2025-07-25 | 6.54 | 6.94 | 0.36 | 5.47% | 6.47 | 7.07 | 672876 | 45610 | 7.83% |
| 2025-07-24 | 6.51 | 6.58 | 0.06 | 0.92% | 6.42 | 6.59 | 323231 | 21084 | 3.76% |