当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.72 | 6.60 | -0.14 | -2.08% | 6.57 | 6.81 | 114823 | 7648 | 1.34% |
| 2026-03-19 | 6.76 | 6.74 | -0.09 | -1.32% | 6.70 | 6.83 | 86075 | 5808 | 1.00% |
| 2026-03-18 | 6.83 | 6.83 | -0.03 | -0.44% | 6.70 | 6.86 | 106709 | 7232 | 1.24% |
| 2026-03-17 | 6.95 | 6.86 | -0.02 | -0.29% | 6.85 | 7.05 | 111215 | 7737 | 1.29% |
| 2026-03-16 | 7.02 | 6.88 | -0.17 | -2.41% | 6.82 | 7.05 | 137400 | 9473 | 1.60% |
| 2026-03-13 | 7.07 | 7.05 | -0.02 | -0.28% | 7.02 | 7.20 | 136482 | 9717 | 1.59% |
| 2026-03-12 | 7.10 | 7.07 | -0.04 | -0.56% | 6.96 | 7.16 | 139532 | 9846 | 1.62% |
| 2026-03-11 | 7.16 | 7.11 | -0.05 | -0.70% | 7.07 | 7.18 | 84528 | 6000 | 0.98% |
| 2026-03-10 | 7.11 | 7.16 | 0.06 | 0.85% | 7.10 | 7.20 | 85896 | 6139 | 1.00% |
| 2026-03-09 | 7.13 | 7.10 | -0.15 | -2.07% | 7.05 | 7.17 | 120089 | 8526 | 1.40% |
| 2026-03-06 | 7.11 | 7.25 | 0.11 | 1.54% | 7.09 | 7.28 | 111768 | 8084 | 1.30% |
| 2026-03-05 | 7.10 | 7.14 | 0.17 | 2.44% | 7.06 | 7.21 | 116092 | 8308 | 1.35% |
| 2026-03-04 | 6.85 | 6.97 | 0.01 | 0.14% | 6.85 | 7.04 | 106074 | 7390 | 1.23% |
| 2026-03-03 | 7.26 | 6.96 | -0.29 | -4.00% | 6.96 | 7.31 | 207746 | 14666 | 2.42% |
| 2026-03-02 | 7.47 | 7.25 | -0.41 | -5.35% | 7.16 | 7.55 | 321984 | 23460 | 3.75% |
| 2026-02-27 | 7.50 | 7.66 | 0.13 | 1.73% | 7.49 | 7.72 | 190494 | 14545 | 2.22% |
| 2026-02-26 | 7.52 | 7.53 | 0.01 | 0.13% | 7.48 | 7.60 | 101068 | 7600 | 1.18% |
| 2026-02-25 | 7.51 | 7.52 | -0.01 | -0.13% | 7.50 | 7.64 | 111733 | 8451 | 1.30% |
| 2026-02-24 | 7.46 | 7.53 | 0.15 | 2.03% | 7.43 | 7.59 | 122261 | 9204 | 1.42% |
| 2026-02-13 | 7.33 | 7.38 | 0.05 | 0.68% | 7.32 | 7.53 | 98712 | 7342 | 1.15% |
| 2026-02-12 | 7.35 | 7.33 | -0.03 | -0.41% | 7.28 | 7.43 | 77732 | 5717 | 0.91% |
| 2026-02-11 | 7.47 | 7.36 | -0.08 | -1.08% | 7.36 | 7.47 | 84355 | 6241 | 0.98% |
| 2026-02-10 | 7.54 | 7.44 | -0.12 | -1.59% | 7.43 | 7.56 | 89278 | 6669 | 1.04% |
| 2026-02-09 | 7.48 | 7.56 | 0.15 | 2.02% | 7.42 | 7.62 | 123812 | 9289 | 1.44% |
| 2026-02-06 | 7.34 | 7.41 | 0.00 | 0.00% | 7.32 | 7.49 | 82839 | 6155 | 0.96% |
| 2026-02-05 | 7.50 | 7.41 | -0.16 | -2.11% | 7.40 | 7.55 | 101756 | 7590 | 1.18% |
| 2026-02-04 | 7.52 | 7.57 | 0.04 | 0.53% | 7.47 | 7.65 | 95477 | 7222 | 1.11% |
| 2026-02-03 | 7.44 | 7.53 | 0.16 | 2.17% | 7.36 | 7.56 | 121977 | 9130 | 1.42% |
| 2026-02-02 | 7.45 | 7.37 | -0.13 | -1.73% | 7.36 | 7.62 | 120212 | 8966 | 1.40% |
| 2026-01-30 | 7.53 | 7.50 | -0.08 | -1.06% | 7.39 | 7.58 | 137523 | 10287 | 1.60% |
| 2026-01-29 | 7.62 | 7.58 | -0.17 | -2.19% | 7.52 | 7.82 | 182168 | 13911 | 2.12% |
| 2026-01-28 | 7.75 | 7.75 | -0.05 | -0.64% | 7.67 | 7.83 | 142478 | 11017 | 1.66% |
| 2026-01-27 | 7.94 | 7.80 | -0.15 | -1.89% | 7.58 | 7.94 | 201831 | 15633 | 2.35% |
| 2026-01-26 | 8.16 | 7.95 | -0.21 | -2.57% | 7.87 | 8.18 | 219832 | 17530 | 2.56% |
| 2026-01-23 | 8.13 | 8.16 | 0.07 | 0.87% | 8.05 | 8.18 | 176718 | 14356 | 2.06% |
| 2026-01-22 | 8.01 | 8.09 | 0.10 | 1.25% | 7.95 | 8.10 | 174469 | 14037 | 2.03% |
| 2026-01-21 | 7.97 | 7.99 | 0.00 | 0.00% | 7.85 | 8.04 | 136695 | 10880 | 1.59% |
| 2026-01-20 | 8.16 | 7.99 | -0.21 | -2.56% | 7.92 | 8.26 | 234279 | 18777 | 2.73% |
| 2026-01-19 | 7.82 | 8.20 | 0.28 | 3.54% | 7.82 | 8.27 | 349588 | 28513 | 4.07% |
| 2026-01-16 | 8.00 | 7.92 | -0.05 | -0.63% | 7.85 | 8.07 | 185775 | 14758 | 2.16% |
| 2026-01-15 | 7.73 | 7.97 | 0.16 | 2.05% | 7.67 | 8.06 | 291980 | 23126 | 3.40% |
| 2026-01-14 | 7.87 | 7.81 | -0.09 | -1.14% | 7.73 | 8.01 | 301947 | 23778 | 3.52% |
| 2026-01-13 | 7.85 | 7.90 | -0.02 | -0.25% | 7.71 | 8.27 | 403175 | 31914 | 4.69% |
| 2026-01-12 | 7.97 | 7.92 | -0.03 | -0.38% | 7.82 | 8.04 | 282443 | 22326 | 3.29% |
| 2026-01-09 | 7.82 | 7.95 | 0.14 | 1.79% | 7.82 | 7.97 | 222956 | 17665 | 2.60% |
| 2026-01-08 | 7.78 | 7.81 | 0.04 | 0.51% | 7.70 | 7.87 | 202305 | 15780 | 2.36% |
| 2026-01-07 | 7.56 | 7.77 | 0.22 | 2.91% | 7.47 | 7.90 | 289437 | 22386 | 3.37% |
| 2026-01-06 | 7.46 | 7.55 | 0.09 | 1.21% | 7.39 | 7.69 | 214646 | 16145 | 2.50% |
| 2026-01-05 | 7.67 | 7.46 | -0.24 | -3.12% | 7.36 | 7.67 | 225237 | 16865 | 2.62% |
| 2025-12-31 | 7.65 | 7.70 | 0.05 | 0.65% | 7.60 | 7.75 | 155688 | 11958 | 1.81% |
| 2025-12-30 | 7.59 | 7.65 | 0.06 | 0.79% | 7.49 | 7.68 | 156618 | 11893 | 1.82% |
| 2025-12-29 | 7.63 | 7.59 | -0.16 | -2.06% | 7.56 | 7.78 | 180862 | 13846 | 2.11% |
| 2025-12-26 | 7.46 | 7.75 | 0.31 | 4.17% | 7.46 | 8.09 | 419115 | 33053 | 4.88% |
| 2025-12-25 | 7.37 | 7.44 | 0.09 | 1.22% | 7.25 | 7.48 | 147960 | 10931 | 1.72% |
| 2025-12-24 | 7.29 | 7.35 | 0.09 | 1.24% | 7.21 | 7.37 | 142130 | 10376 | 1.65% |
| 2025-12-23 | 7.37 | 7.26 | -0.11 | -1.49% | 7.21 | 7.37 | 119021 | 8652 | 1.39% |
| 2025-12-22 | 7.51 | 7.37 | -0.19 | -2.51% | 7.35 | 7.53 | 194716 | 14447 | 2.27% |
| 2025-12-19 | 7.31 | 7.56 | 0.25 | 3.42% | 7.31 | 7.58 | 158630 | 11890 | 1.85% |
| 2025-12-18 | 7.33 | 7.31 | -0.02 | -0.27% | 7.26 | 7.46 | 112759 | 8317 | 1.31% |
| 2025-12-17 | 7.21 | 7.33 | 0.10 | 1.38% | 7.17 | 7.39 | 124906 | 9105 | 1.45% |
| 2025-12-16 | 7.31 | 7.23 | -0.07 | -0.96% | 7.10 | 7.42 | 161672 | 11696 | 1.88% |
| 2025-12-15 | 7.41 | 7.30 | -0.17 | -2.28% | 7.29 | 7.43 | 127474 | 9369 | 1.48% |
| 2025-12-12 | 7.39 | 7.47 | 0.12 | 1.63% | 7.28 | 7.60 | 190624 | 14180 | 2.22% |