当前时间：2026-05-07 12:19:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.92 | 2.97 | 0.06 | 2.06% | 2.91 | 3.00 | 1060169 | 31524 | 3.04% |
| 2026-04-30 | 2.91 | 2.91 | 0.02 | 0.69% | 2.88 | 2.92 | 716587 | 20791 | 2.05% |
| 2026-04-29 | 2.83 | 2.89 | 0.04 | 1.40% | 2.83 | 2.92 | 706748 | 20490 | 2.03% |
| 2026-04-28 | 2.93 | 2.85 | -0.08 | -2.73% | 2.84 | 2.93 | 599543 | 17216 | 1.72% |
| 2026-04-27 | 2.88 | 2.93 | 0.04 | 1.38% | 2.82 | 2.94 | 721234 | 20807 | 2.07% |
| 2026-04-24 | 2.92 | 2.89 | -0.05 | -1.70% | 2.88 | 2.93 | 670496 | 19422 | 1.92% |
| 2026-04-23 | 2.97 | 2.94 | -0.05 | -1.67% | 2.92 | 3.00 | 742413 | 21920 | 2.13% |
| 2026-04-22 | 3.04 | 2.99 | -0.08 | -2.61% | 2.96 | 3.05 | 1015127 | 30258 | 2.91% |
| 2026-04-21 | 3.00 | 3.07 | 0.05 | 1.66% | 2.99 | 3.10 | 1570385 | 47859 | 4.50% |
| 2026-04-20 | 2.98 | 3.02 | 0.04 | 1.34% | 2.95 | 3.02 | 886061 | 26563 | 2.54% |
| 2026-04-17 | 2.96 | 2.98 | 0.01 | 0.34% | 2.92 | 3.02 | 848124 | 25136 | 2.43% |
| 2026-04-16 | 2.94 | 2.97 | 0.02 | 0.68% | 2.93 | 2.98 | 602226 | 17857 | 1.73% |
| 2026-04-15 | 3.00 | 2.95 | -0.05 | -1.67% | 2.93 | 3.00 | 630016 | 18608 | 1.81% |
| 2026-04-14 | 2.97 | 3.00 | 0.04 | 1.35% | 2.95 | 3.02 | 775638 | 23189 | 2.22% |
| 2026-04-13 | 2.92 | 2.96 | 0.01 | 0.34% | 2.90 | 2.97 | 573109 | 16871 | 1.64% |
| 2026-04-10 | 3.02 | 2.95 | -0.03 | -1.01% | 2.94 | 3.03 | 815969 | 24324 | 2.34% |
| 2026-04-09 | 3.01 | 2.98 | -0.10 | -3.25% | 2.97 | 3.05 | 949902 | 28436 | 2.72% |
| 2026-04-08 | 2.93 | 3.08 | 0.21 | 7.32% | 2.92 | 3.09 | 1576519 | 47745 | 4.52% |
| 2026-04-07 | 2.83 | 2.87 | 0.06 | 2.14% | 2.80 | 2.88 | 636869 | 18164 | 1.82% |
| 2026-04-03 | 2.94 | 2.81 | -0.11 | -3.77% | 2.81 | 2.94 | 609791 | 17349 | 1.75% |
| 2026-04-02 | 2.99 | 2.92 | -0.09 | -2.99% | 2.91 | 3.01 | 634788 | 18681 | 1.82% |
| 2026-04-01 | 3.03 | 3.01 | 0.02 | 0.67% | 2.97 | 3.05 | 578624 | 17374 | 1.66% |
| 2026-03-31 | 3.03 | 2.99 | -0.04 | -1.32% | 2.98 | 3.09 | 658609 | 19967 | 1.89% |
| 2026-03-30 | 2.98 | 3.03 | 0.00 | 0.00% | 2.96 | 3.05 | 531762 | 16009 | 1.52% |
| 2026-03-27 | 2.91 | 3.03 | 0.06 | 2.02% | 2.91 | 3.04 | 583036 | 17547 | 1.67% |
| 2026-03-26 | 3.08 | 2.97 | -0.10 | -3.26% | 2.96 | 3.08 | 664498 | 20009 | 1.90% |
| 2026-03-25 | 3.00 | 3.07 | 0.08 | 2.68% | 2.98 | 3.09 | 783365 | 23862 | 2.24% |
| 2026-03-24 | 2.90 | 2.99 | 0.15 | 5.28% | 2.85 | 2.99 | 1300102 | 37941 | 3.73% |
| 2026-03-23 | 2.95 | 2.84 | -0.18 | -5.96% | 2.81 | 2.98 | 1236136 | 35852 | 3.54% |
| 2026-03-20 | 3.16 | 3.02 | -0.14 | -4.43% | 3.01 | 3.18 | 968831 | 29799 | 2.78% |
| 2026-03-19 | 3.16 | 3.16 | -0.03 | -0.94% | 3.13 | 3.20 | 726487 | 22999 | 2.08% |
| 2026-03-18 | 3.18 | 3.19 | 0.01 | 0.31% | 3.12 | 3.19 | 663591 | 20912 | 1.90% |
| 2026-03-17 | 3.21 | 3.18 | -0.04 | -1.24% | 3.17 | 3.25 | 637639 | 20460 | 1.83% |
| 2026-03-16 | 3.14 | 3.22 | 0.06 | 1.90% | 3.12 | 3.22 | 851747 | 27117 | 2.44% |
| 2026-03-13 | 3.20 | 3.16 | -0.06 | -1.86% | 3.14 | 3.22 | 949285 | 30243 | 2.72% |
| 2026-03-12 | 3.23 | 3.22 | -0.03 | -0.92% | 3.21 | 3.26 | 675492 | 21803 | 1.94% |
| 2026-03-11 | 3.30 | 3.25 | -0.05 | -1.52% | 3.23 | 3.31 | 839545 | 27364 | 2.41% |
| 2026-03-10 | 3.31 | 3.30 | 0.01 | 0.30% | 3.27 | 3.36 | 809752 | 26770 | 2.32% |
| 2026-03-09 | 3.32 | 3.29 | -0.07 | -2.08% | 3.19 | 3.33 | 1416045 | 45982 | 4.06% |
| 2026-03-06 | 3.34 | 3.36 | 0.02 | 0.60% | 3.30 | 3.36 | 603960 | 20188 | 1.73% |
| 2026-03-05 | 3.33 | 3.34 | 0.06 | 1.83% | 3.31 | 3.37 | 771571 | 25812 | 2.21% |
| 2026-03-04 | 3.20 | 3.28 | 0.01 | 0.31% | 3.18 | 3.32 | 809756 | 26462 | 2.32% |
| 2026-03-03 | 3.43 | 3.27 | -0.17 | -4.94% | 3.26 | 3.46 | 1422322 | 47672 | 4.08% |
| 2026-03-02 | 3.56 | 3.44 | -0.20 | -5.49% | 3.42 | 3.56 | 1609206 | 55788 | 4.61% |
| 2026-02-27 | 3.62 | 3.64 | 0.00 | 0.00% | 3.60 | 3.65 | 862320 | 31276 | 2.47% |
| 2026-02-26 | 3.68 | 3.64 | -0.06 | -1.62% | 3.62 | 3.70 | 1091301 | 39760 | 3.13% |
| 2026-02-25 | 3.68 | 3.70 | 0.01 | 0.27% | 3.66 | 3.71 | 1030408 | 38058 | 2.95% |
| 2026-02-24 | 3.76 | 3.69 | -0.07 | -1.86% | 3.64 | 3.79 | 1168092 | 43043 | 3.35% |
| 2026-02-13 | 3.82 | 3.76 | -0.09 | -2.34% | 3.75 | 3.86 | 1188351 | 45008 | 3.41% |
| 2026-02-12 | 3.82 | 3.85 | -0.01 | -0.26% | 3.73 | 3.89 | 1877258 | 71306 | 5.38% |
| 2026-02-11 | 4.07 | 3.86 | -0.36 | -8.53% | 3.85 | 4.07 | 3338880 | 131677 | 9.57% |
| 2026-02-10 | 3.95 | 4.22 | 0.28 | 7.11% | 3.89 | 4.23 | 5000542 | 204689 | 14.33% |
| 2026-02-09 | 3.79 | 3.94 | 0.23 | 6.20% | 3.79 | 3.94 | 2725597 | 105570 | 7.81% |
| 2026-02-06 | 3.70 | 3.71 | -0.02 | -0.54% | 3.62 | 3.75 | 1194332 | 44040 | 3.42% |
| 2026-02-05 | 3.69 | 3.73 | 0.00 | 0.00% | 3.68 | 3.80 | 1172706 | 43874 | 3.36% |
| 2026-02-04 | 3.77 | 3.73 | -0.05 | -1.32% | 3.68 | 3.77 | 1075188 | 39862 | 3.08% |
| 2026-02-03 | 3.72 | 3.78 | 0.07 | 1.89% | 3.70 | 3.78 | 1295501 | 48558 | 3.71% |
| 2026-02-02 | 3.66 | 3.71 | 0.06 | 1.64% | 3.66 | 3.82 | 1497461 | 56254 | 4.29% |
| 2026-01-30 | 3.75 | 3.65 | -0.13 | -3.44% | 3.63 | 3.78 | 1478486 | 54263 | 4.24% |
| 2026-01-29 | 3.70 | 3.78 | 0.06 | 1.61% | 3.62 | 3.90 | 2038960 | 77468 | 5.84% |
| 2026-01-28 | 3.76 | 3.72 | -0.07 | -1.85% | 3.72 | 3.83 | 1229502 | 46105 | 3.52% |
| 2026-01-27 | 3.84 | 3.79 | -0.08 | -2.07% | 3.73 | 3.91 | 1402026 | 52957 | 4.02% |