当前时间：2026-07-29 01:34:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 2.22 | 2.27 | 0.03 | 1.34% | 2.22 | 2.32 | 951922 | 21684 | 2.73% |
| 2026-07-27 | 2.15 | 2.24 | 0.07 | 3.23% | 2.14 | 2.25 | 963840 | 21405 | 2.76% |
| 2026-07-24 | 2.23 | 2.17 | -0.09 | -3.98% | 2.17 | 2.25 | 794207 | 17458 | 2.28% |
| 2026-07-23 | 2.18 | 2.26 | 0.07 | 3.20% | 2.18 | 2.26 | 1016733 | 22724 | 2.91% |
| 2026-07-22 | 2.19 | 2.19 | -0.01 | -0.45% | 2.17 | 2.23 | 785152 | 17293 | 2.25% |
| 2026-07-21 | 2.18 | 2.20 | 0.02 | 0.92% | 2.09 | 2.22 | 1102279 | 23854 | 3.16% |
| 2026-07-20 | 2.16 | 2.18 | 0.02 | 0.93% | 2.15 | 2.23 | 923662 | 20215 | 2.65% |
| 2026-07-17 | 2.27 | 2.16 | -0.14 | -6.09% | 2.14 | 2.35 | 1252043 | 27717 | 3.59% |
| 2026-07-16 | 2.21 | 2.30 | 0.07 | 3.14% | 2.19 | 2.31 | 1247380 | 28409 | 3.57% |
| 2026-07-15 | 2.18 | 2.23 | 0.04 | 1.83% | 2.17 | 2.29 | 1160344 | 26011 | 3.32% |
| 2026-07-14 | 2.15 | 2.19 | 0.03 | 1.39% | 2.09 | 2.20 | 957747 | 20537 | 2.74% |
| 2026-07-13 | 2.32 | 2.16 | -0.18 | -7.69% | 2.15 | 2.37 | 1450899 | 32133 | 4.16% |
| 2026-07-10 | 2.21 | 2.34 | 0.12 | 5.41% | 2.17 | 2.41 | 1933445 | 45146 | 5.54% |
| 2026-07-09 | 2.19 | 2.22 | 0.03 | 1.37% | 2.16 | 2.26 | 938469 | 20780 | 2.69% |
| 2026-07-08 | 2.15 | 2.19 | 0.03 | 1.39% | 2.13 | 2.22 | 749566 | 16397 | 2.15% |
| 2026-07-07 | 2.22 | 2.16 | -0.05 | -2.26% | 2.15 | 2.23 | 667156 | 14506 | 1.91% |
| 2026-07-06 | 2.28 | 2.21 | -0.06 | -2.64% | 2.20 | 2.30 | 614692 | 13779 | 1.76% |
| 2026-07-03 | 2.28 | 2.27 | -0.02 | -0.87% | 2.23 | 2.31 | 706985 | 16007 | 2.03% |
| 2026-07-02 | 2.33 | 2.29 | -0.02 | -0.87% | 2.28 | 2.39 | 921631 | 21417 | 2.64% |
| 2026-07-01 | 2.25 | 2.31 | 0.08 | 3.59% | 2.21 | 2.34 | 1190094 | 27304 | 3.41% |
| 2026-06-30 | 2.20 | 2.23 | 0.03 | 1.36% | 2.16 | 2.26 | 779753 | 17335 | 2.23% |
| 2026-06-29 | 2.22 | 2.20 | -0.03 | -1.35% | 2.16 | 2.25 | 699048 | 15372 | 2.00% |
| 2026-06-26 | 2.25 | 2.23 | -0.03 | -1.33% | 2.21 | 2.29 | 701911 | 15793 | 2.01% |
| 2026-06-25 | 2.26 | 2.26 | -0.01 | -0.44% | 2.23 | 2.30 | 596681 | 13495 | 1.71% |
| 2026-06-24 | 2.36 | 2.27 | -0.09 | -3.81% | 2.22 | 2.37 | 829749 | 18790 | 2.38% |
| 2026-06-23 | 2.34 | 2.36 | 0.00 | 0.00% | 2.33 | 2.42 | 753884 | 17964 | 2.16% |
| 2026-06-22 | 2.35 | 2.36 | 0.00 | 0.00% | 2.27 | 2.37 | 885462 | 20449 | 2.54% |
| 2026-06-18 | 2.43 | 2.36 | -0.07 | -2.88% | 2.36 | 2.44 | 603572 | 14408 | 1.73% |
| 2026-06-17 | 2.49 | 2.43 | -0.10 | -3.95% | 2.42 | 2.50 | 780433 | 19107 | 2.24% |
| 2026-06-16 | 2.42 | 2.53 | 0.10 | 4.12% | 2.37 | 2.54 | 1263649 | 31187 | 3.62% |
| 2026-06-15 | 2.42 | 2.43 | 0.02 | 0.83% | 2.41 | 2.48 | 550577 | 13404 | 1.58% |
| 2026-06-12 | 2.40 | 2.41 | 0.02 | 0.84% | 2.35 | 2.44 | 646167 | 15515 | 1.85% |
| 2026-06-11 | 2.47 | 2.39 | -0.12 | -4.78% | 2.38 | 2.48 | 720840 | 17309 | 2.07% |
| 2026-06-10 | 2.45 | 2.51 | 0.03 | 1.21% | 2.43 | 2.62 | 882948 | 22202 | 2.53% |
| 2026-06-09 | 2.45 | 2.48 | 0.04 | 1.64% | 2.37 | 2.53 | 801287 | 19709 | 2.30% |
| 2026-06-08 | 2.52 | 2.44 | -0.15 | -5.79% | 2.43 | 2.57 | 932891 | 23218 | 2.67% |
| 2026-06-05 | 2.57 | 2.59 | 0.01 | 0.39% | 2.52 | 2.62 | 775428 | 19950 | 2.22% |
| 2026-06-04 | 2.70 | 2.58 | -0.15 | -5.49% | 2.56 | 2.71 | 1231319 | 32091 | 3.53% |
| 2026-06-03 | 2.82 | 2.73 | -0.10 | -3.53% | 2.70 | 2.83 | 1114955 | 30479 | 3.19% |
| 2026-06-02 | 2.86 | 2.83 | -0.05 | -1.74% | 2.80 | 2.87 | 717918 | 20263 | 2.06% |
| 2026-06-01 | 2.85 | 2.88 | 0.04 | 1.41% | 2.80 | 2.88 | 835774 | 23821 | 2.39% |
| 2026-05-29 | 2.87 | 2.84 | -0.05 | -1.73% | 2.82 | 2.89 | 1043062 | 29623 | 2.99% |
| 2026-05-28 | 2.91 | 2.89 | -0.07 | -2.36% | 2.85 | 2.91 | 1376298 | 39585 | 3.94% |
| 2026-05-27 | 2.92 | 2.96 | 0.04 | 1.37% | 2.89 | 3.03 | 1786468 | 52627 | 5.12% |
| 2026-05-26 | 3.00 | 2.92 | -0.18 | -5.81% | 2.90 | 3.01 | 2522139 | 73838 | 7.23% |
| 2026-05-25 | 2.89 | 3.10 | 0.21 | 7.27% | 2.88 | 3.18 | 3775162 | 117419 | 10.82% |
| 2026-05-22 | 3.02 | 2.89 | -0.11 | -3.67% | 2.84 | 3.03 | 2307700 | 66684 | 6.61% |
| 2026-05-21 | 3.15 | 3.00 | -0.15 | -4.76% | 2.99 | 3.26 | 2808197 | 87732 | 8.05% |
| 2026-05-20 | 3.33 | 3.15 | -0.18 | -5.41% | 3.13 | 3.39 | 4093667 | 131763 | 11.73% |
| 2026-05-19 | 3.01 | 3.33 | 0.30 | 9.90% | 3.00 | 3.33 | 3257932 | 105533 | 9.34% |
| 2026-05-18 | 2.94 | 3.03 | 0.12 | 4.12% | 2.94 | 3.17 | 2342410 | 71257 | 6.71% |
| 2026-05-15 | 2.88 | 2.91 | 0.03 | 1.04% | 2.88 | 2.96 | 1104366 | 32203 | 3.16% |
| 2026-05-14 | 3.05 | 2.88 | -0.16 | -5.26% | 2.88 | 3.07 | 1338464 | 39350 | 3.84% |
| 2026-05-13 | 2.99 | 3.04 | 0.04 | 1.33% | 2.98 | 3.05 | 824027 | 24937 | 2.36% |
| 2026-05-12 | 3.06 | 3.00 | -0.03 | -0.99% | 2.98 | 3.06 | 787474 | 23707 | 2.26% |
| 2026-05-11 | 3.07 | 3.03 | -0.03 | -0.98% | 3.00 | 3.09 | 881080 | 26722 | 2.52% |
| 2026-05-08 | 3.03 | 3.06 | 0.02 | 0.66% | 3.01 | 3.09 | 1098413 | 33681 | 3.15% |
| 2026-05-07 | 3.00 | 3.04 | 0.07 | 2.36% | 2.98 | 3.06 | 1143634 | 34646 | 3.28% |
| 2026-05-06 | 2.92 | 2.97 | 0.06 | 2.06% | 2.91 | 3.00 | 1060169 | 31524 | 3.04% |
| 2026-04-30 | 2.91 | 2.91 | 0.02 | 0.69% | 2.88 | 2.92 | 716587 | 20791 | 2.05% |
| 2026-04-29 | 2.83 | 2.89 | 0.04 | 1.40% | 2.83 | 2.92 | 706748 | 20490 | 2.03% |
| 2026-04-28 | 2.93 | 2.85 | -0.08 | -2.73% | 2.84 | 2.93 | 599543 | 17216 | 1.72% |
| 2026-04-27 | 2.88 | 2.93 | 0.04 | 1.38% | 2.82 | 2.94 | 721234 | 20807 | 2.07% |
| 2026-04-24 | 2.92 | 2.89 | -0.05 | -1.70% | 2.88 | 2.93 | 670496 | 19422 | 1.92% |
| 2026-04-23 | 2.97 | 2.94 | -0.05 | -1.67% | 2.92 | 3.00 | 742413 | 21920 | 2.13% |
| 2026-04-22 | 3.04 | 2.99 | -0.08 | -2.61% | 2.96 | 3.05 | 1015127 | 30258 | 2.91% |
| 2026-04-21 | 3.00 | 3.07 | 0.05 | 1.66% | 2.99 | 3.10 | 1570385 | 47859 | 4.50% |
| 2026-04-20 | 2.98 | 3.02 | 0.04 | 1.34% | 2.95 | 3.02 | 886061 | 26563 | 2.54% |