当前时间：2026-06-27 04:57:39 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.88 | 6.57 | -0.34 | -4.92% | 6.56 | 6.89 | 565711 | 37658 | 3.12% |
| 2026-06-25 | 7.02 | 6.91 | -0.14 | -1.99% | 6.85 | 7.10 | 481487 | 33372 | 2.66% |
| 2026-06-24 | 7.25 | 7.05 | -0.14 | -1.95% | 6.98 | 7.25 | 445553 | 31512 | 2.46% |
| 2026-06-23 | 7.26 | 7.19 | -0.14 | -1.91% | 7.14 | 7.41 | 525760 | 38335 | 2.90% |
| 2026-06-22 | 7.07 | 7.33 | 0.19 | 2.66% | 6.84 | 7.35 | 759156 | 53527 | 4.19% |
| 2026-06-18 | 7.02 | 7.14 | 0.15 | 2.15% | 6.98 | 7.33 | 618678 | 44387 | 3.42% |
| 2026-06-17 | 7.06 | 6.99 | -0.22 | -3.05% | 6.94 | 7.07 | 513804 | 35943 | 2.84% |
| 2026-06-16 | 7.24 | 7.21 | -0.09 | -1.23% | 7.11 | 7.24 | 446590 | 32025 | 2.47% |
| 2026-06-15 | 7.20 | 7.30 | 0.12 | 1.67% | 7.18 | 7.33 | 430870 | 31259 | 2.38% |
| 2026-06-12 | 7.09 | 7.18 | 0.23 | 3.31% | 7.02 | 7.28 | 588262 | 42077 | 3.25% |
| 2026-06-11 | 7.18 | 6.95 | -0.24 | -3.34% | 6.90 | 7.19 | 423393 | 29571 | 2.34% |
| 2026-06-10 | 7.34 | 7.19 | -0.20 | -2.71% | 7.12 | 7.40 | 368080 | 26583 | 2.03% |
| 2026-06-09 | 7.31 | 7.39 | 0.15 | 2.07% | 7.19 | 7.41 | 388656 | 28493 | 2.15% |
| 2026-06-08 | 7.31 | 7.24 | -0.26 | -3.47% | 7.15 | 7.45 | 469643 | 34308 | 2.59% |
| 2026-06-05 | 7.50 | 7.50 | 0.04 | 0.54% | 7.42 | 7.63 | 441524 | 33231 | 2.44% |
| 2026-06-04 | 7.67 | 7.46 | -0.26 | -3.37% | 7.41 | 7.67 | 534110 | 40171 | 2.95% |
| 2026-06-03 | 7.87 | 7.72 | -0.20 | -2.53% | 7.69 | 7.92 | 493880 | 38480 | 2.73% |
| 2026-06-02 | 8.14 | 7.92 | -0.23 | -2.82% | 7.87 | 8.16 | 495898 | 39480 | 2.74% |
| 2026-06-01 | 7.84 | 8.15 | 0.31 | 3.95% | 7.83 | 8.29 | 730911 | 59230 | 4.04% |
| 2026-05-29 | 8.14 | 7.84 | -0.23 | -2.85% | 7.80 | 8.30 | 666411 | 53259 | 3.68% |
| 2026-05-28 | 8.04 | 8.07 | 0.03 | 0.37% | 7.93 | 8.18 | 610690 | 49254 | 3.37% |
| 2026-05-27 | 8.35 | 8.04 | -0.34 | -4.06% | 8.02 | 8.41 | 586787 | 47998 | 3.24% |
| 2026-05-26 | 8.48 | 8.38 | -0.17 | -1.99% | 8.19 | 8.52 | 596736 | 49798 | 3.30% |
| 2026-05-25 | 8.63 | 8.55 | -0.07 | -0.81% | 8.45 | 8.78 | 579675 | 49671 | 3.20% |
| 2026-05-22 | 8.64 | 8.62 | -0.01 | -0.12% | 8.50 | 8.73 | 488777 | 42051 | 2.70% |
| 2026-05-21 | 8.94 | 8.63 | -0.29 | -3.25% | 8.63 | 9.08 | 702081 | 62281 | 3.88% |
| 2026-05-20 | 9.15 | 8.92 | -0.29 | -3.15% | 8.90 | 9.15 | 635084 | 57107 | 3.51% |
| 2026-05-19 | 8.95 | 9.21 | 0.28 | 3.14% | 8.91 | 9.27 | 746015 | 68111 | 4.12% |
| 2026-05-18 | 8.85 | 8.93 | 0.04 | 0.45% | 8.77 | 9.01 | 566152 | 50419 | 3.13% |
| 2026-05-15 | 8.81 | 8.89 | 0.04 | 0.45% | 8.80 | 9.11 | 761974 | 68156 | 4.21% |
| 2026-05-14 | 9.28 | 8.85 | -0.35 | -3.80% | 8.85 | 9.39 | 797864 | 72047 | 4.41% |
| 2026-05-13 | 9.15 | 9.20 | 0.01 | 0.11% | 9.02 | 9.26 | 755264 | 68998 | 4.17% |
| 2026-05-12 | 9.58 | 9.19 | -0.38 | -3.97% | 9.16 | 9.65 | 1082701 | 100673 | 5.98% |
| 2026-05-11 | 9.52 | 9.57 | 0.03 | 0.31% | 9.28 | 9.61 | 1437639 | 135259 | 7.94% |
| 2026-05-08 | 9.45 | 9.54 | 0.26 | 2.80% | 9.35 | 10.13 | 1980290 | 192279 | 10.94% |
| 2026-05-07 | 8.98 | 9.28 | 0.37 | 4.15% | 8.89 | 9.28 | 967845 | 88302 | 5.35% |
| 2026-05-06 | 8.72 | 8.91 | 0.27 | 3.13% | 8.72 | 9.05 | 893353 | 79936 | 4.93% |
| 2026-04-30 | 8.55 | 8.64 | 0.10 | 1.17% | 8.47 | 8.70 | 592217 | 51067 | 3.27% |
| 2026-04-29 | 8.42 | 8.54 | 0.14 | 1.67% | 8.41 | 8.68 | 594370 | 50972 | 3.28% |
| 2026-04-28 | 8.56 | 8.40 | -0.21 | -2.44% | 8.36 | 8.67 | 586192 | 49819 | 3.24% |
| 2026-04-27 | 8.46 | 8.61 | 0.15 | 1.77% | 8.33 | 8.65 | 559906 | 47679 | 3.09% |
| 2026-04-24 | 8.69 | 8.46 | -0.26 | -2.98% | 8.32 | 8.69 | 830074 | 70034 | 4.58% |
| 2026-04-23 | 8.89 | 8.72 | 0.16 | 1.87% | 8.64 | 9.33 | 1244583 | 110561 | 6.87% |
| 2026-04-22 | 8.37 | 8.56 | 0.15 | 1.78% | 8.30 | 8.58 | 533276 | 45109 | 2.95% |
| 2026-04-21 | 8.63 | 8.41 | -0.27 | -3.11% | 8.35 | 8.68 | 563878 | 47666 | 3.11% |
| 2026-04-20 | 8.50 | 8.68 | 0.16 | 1.88% | 8.47 | 8.78 | 582924 | 50452 | 3.22% |
| 2026-04-17 | 8.54 | 8.52 | -0.09 | -1.05% | 8.42 | 8.58 | 413402 | 35121 | 2.28% |
| 2026-04-16 | 8.57 | 8.61 | 0.05 | 0.58% | 8.52 | 8.65 | 468563 | 40233 | 2.59% |
| 2026-04-15 | 8.61 | 8.56 | 0.05 | 0.59% | 8.53 | 8.71 | 689592 | 59413 | 3.81% |
| 2026-04-14 | 8.58 | 8.51 | 0.09 | 1.07% | 8.38 | 8.64 | 457978 | 38893 | 2.53% |
| 2026-04-13 | 8.39 | 8.42 | -0.04 | -0.47% | 8.31 | 8.50 | 317176 | 26685 | 1.75% |
| 2026-04-10 | 8.55 | 8.46 | 0.03 | 0.36% | 8.44 | 8.62 | 461631 | 39412 | 2.55% |
| 2026-04-09 | 8.61 | 8.43 | -0.32 | -3.66% | 8.41 | 8.64 | 543889 | 46106 | 3.00% |
| 2026-04-08 | 8.40 | 8.75 | 0.58 | 7.10% | 8.35 | 8.76 | 751540 | 64625 | 4.15% |
| 2026-04-07 | 8.21 | 8.17 | 0.04 | 0.49% | 8.13 | 8.27 | 260705 | 21392 | 1.44% |
| 2026-04-03 | 8.40 | 8.13 | -0.29 | -3.44% | 8.12 | 8.43 | 388328 | 31915 | 2.13% |
| 2026-04-02 | 8.56 | 8.42 | -0.14 | -1.64% | 8.32 | 8.64 | 483544 | 40792 | 2.65% |
| 2026-04-01 | 8.62 | 8.56 | 0.17 | 2.03% | 8.39 | 8.65 | 413110 | 35148 | 2.26% |
| 2026-03-31 | 8.44 | 8.39 | -0.06 | -0.71% | 8.39 | 8.58 | 400872 | 34017 | 2.20% |
| 2026-03-30 | 8.32 | 8.45 | 0.07 | 0.84% | 8.27 | 8.49 | 356602 | 29925 | 1.95% |
| 2026-03-27 | 8.14 | 8.38 | 0.13 | 1.58% | 8.10 | 8.43 | 373169 | 31012 | 2.05% |
| 2026-03-26 | 8.42 | 8.25 | -0.17 | -2.02% | 8.20 | 8.55 | 443893 | 37160 | 2.43% |
| 2026-03-25 | 8.36 | 8.42 | 0.16 | 1.94% | 8.33 | 8.58 | 605596 | 51054 | 3.32% |
| 2026-03-24 | 8.29 | 8.26 | 0.13 | 1.60% | 8.07 | 8.38 | 508748 | 41658 | 2.79% |
| 2026-03-23 | 8.58 | 8.13 | -0.60 | -6.87% | 8.04 | 8.65 | 750791 | 62453 | 4.11% |
| 2026-03-20 | 9.07 | 8.73 | -0.29 | -3.22% | 8.70 | 9.12 | 499729 | 44371 | 2.74% |
| 2026-03-19 | 9.08 | 9.02 | -0.17 | -1.85% | 8.99 | 9.15 | 415736 | 37637 | 2.28% |