当前时间：2026-08-21 18:09:00 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.28 | 7.17 | -0.20 | -2.71% | 7.13 | 7.40 | 474920 | 34307 | 2.56% |
| 2026-08-20 | 7.20 | 7.37 | 0.31 | 4.39% | 7.16 | 7.60 | 895736 | 66427 | 4.83% |
| 2026-08-19 | 7.36 | 7.06 | -0.38 | -5.11% | 7.05 | 7.40 | 558681 | 40012 | 3.01% |
| 2026-08-18 | 7.59 | 7.44 | -0.19 | -2.49% | 7.29 | 7.62 | 690574 | 51106 | 3.72% |
| 2026-08-17 | 7.67 | 7.63 | -0.10 | -1.29% | 7.50 | 7.70 | 493356 | 37439 | 2.66% |
| 2026-08-14 | 7.83 | 7.73 | -0.12 | -1.53% | 7.59 | 7.97 | 684938 | 52981 | 3.69% |
| 2026-08-13 | 7.95 | 7.85 | -0.08 | -1.01% | 7.83 | 8.06 | 790123 | 62675 | 4.26% |
| 2026-08-12 | 8.00 | 7.93 | 0.05 | 0.63% | 7.78 | 8.05 | 754971 | 59969 | 4.07% |
| 2026-08-11 | 7.80 | 7.88 | 0.01 | 0.13% | 7.66 | 8.01 | 765373 | 60413 | 4.13% |
| 2026-08-10 | 7.80 | 7.87 | 0.11 | 1.42% | 7.75 | 8.25 | 1078790 | 85851 | 5.82% |
| 2026-08-07 | 7.69 | 7.76 | 0.02 | 0.26% | 7.42 | 7.78 | 796148 | 60533 | 4.29% |
| 2026-08-06 | 7.66 | 7.74 | -0.06 | -0.77% | 7.61 | 7.92 | 719366 | 55887 | 3.88% |
| 2026-08-05 | 7.74 | 7.80 | 0.06 | 0.78% | 7.66 | 8.04 | 910798 | 71563 | 4.91% |
| 2026-08-04 | 7.62 | 7.74 | 0.20 | 2.65% | 7.59 | 7.81 | 746860 | 57677 | 4.03% |
| 2026-08-03 | 7.60 | 7.54 | -0.05 | -0.66% | 7.46 | 7.75 | 756640 | 57396 | 4.08% |
| 2026-07-31 | 7.01 | 7.59 | 0.61 | 8.74% | 7.01 | 7.74 | 1342798 | 100305 | 7.24% |
| 2026-07-30 | 6.95 | 6.98 | 0.00 | 0.00% | 6.93 | 7.18 | 571553 | 40361 | 3.08% |
| 2026-07-29 | 6.91 | 6.98 | 0.11 | 1.60% | 6.80 | 7.04 | 561565 | 38972 | 3.03% |
| 2026-07-28 | 6.71 | 6.87 | 0.09 | 1.33% | 6.70 | 6.97 | 484440 | 33279 | 2.61% |
| 2026-07-27 | 6.52 | 6.78 | 0.26 | 3.99% | 6.47 | 6.79 | 523812 | 35101 | 2.82% |
| 2026-07-24 | 6.79 | 6.52 | -0.36 | -5.23% | 6.51 | 6.79 | 557763 | 36998 | 3.01% |
| 2026-07-23 | 6.84 | 6.88 | 0.00 | 0.00% | 6.69 | 6.89 | 505138 | 34279 | 2.72% |
| 2026-07-22 | 7.02 | 6.88 | -0.20 | -2.82% | 6.84 | 7.09 | 586836 | 40860 | 3.16% |
| 2026-07-21 | 6.90 | 7.08 | 0.14 | 2.02% | 6.88 | 7.13 | 733884 | 51558 | 3.96% |
| 2026-07-20 | 6.76 | 6.94 | 0.20 | 2.97% | 6.70 | 6.94 | 678197 | 46268 | 3.66% |
| 2026-07-17 | 7.28 | 6.74 | -0.54 | -7.42% | 6.70 | 7.34 | 983248 | 68436 | 5.30% |
| 2026-07-16 | 7.09 | 7.28 | 0.19 | 2.68% | 6.95 | 7.34 | 873846 | 62861 | 4.71% |
| 2026-07-15 | 6.77 | 7.09 | 0.26 | 3.81% | 6.73 | 7.19 | 716295 | 50550 | 3.86% |
| 2026-07-14 | 6.95 | 6.83 | -0.08 | -1.16% | 6.75 | 7.06 | 517716 | 35496 | 2.79% |
| 2026-07-13 | 7.19 | 6.91 | -0.22 | -3.09% | 6.86 | 7.29 | 635371 | 44436 | 3.43% |
| 2026-07-10 | 6.73 | 7.13 | 0.36 | 5.32% | 6.64 | 7.29 | 931829 | 65974 | 5.02% |
| 2026-07-09 | 6.64 | 6.77 | 0.10 | 1.50% | 6.55 | 6.87 | 519337 | 34857 | 2.80% |
| 2026-07-08 | 6.56 | 6.67 | 0.13 | 1.99% | 6.48 | 6.72 | 454868 | 30118 | 2.45% |
| 2026-07-07 | 6.81 | 6.54 | -0.28 | -4.11% | 6.54 | 6.83 | 353413 | 23481 | 1.91% |
| 2026-07-06 | 6.93 | 6.82 | -0.11 | -1.59% | 6.78 | 7.00 | 411437 | 28300 | 2.22% |
| 2026-07-03 | 6.89 | 6.93 | 0.04 | 0.58% | 6.78 | 7.09 | 489089 | 33933 | 2.64% |
| 2026-07-02 | 7.06 | 6.89 | -0.13 | -1.85% | 6.86 | 7.25 | 582642 | 40879 | 3.14% |
| 2026-07-01 | 6.75 | 7.02 | 0.29 | 4.31% | 6.68 | 7.12 | 610696 | 42349 | 3.37% |
| 2026-06-30 | 6.75 | 6.73 | -0.03 | -0.44% | 6.62 | 6.80 | 416994 | 28059 | 2.30% |
| 2026-06-29 | 6.57 | 6.76 | 0.19 | 2.89% | 6.47 | 6.96 | 550606 | 36920 | 3.04% |
| 2026-06-26 | 6.88 | 6.57 | -0.34 | -4.92% | 6.56 | 6.89 | 565711 | 37658 | 3.12% |
| 2026-06-25 | 7.02 | 6.91 | -0.14 | -1.99% | 6.85 | 7.10 | 481487 | 33372 | 2.66% |
| 2026-06-24 | 7.25 | 7.05 | -0.14 | -1.95% | 6.98 | 7.25 | 445553 | 31512 | 2.46% |
| 2026-06-23 | 7.26 | 7.19 | -0.14 | -1.91% | 7.14 | 7.41 | 525760 | 38335 | 2.90% |
| 2026-06-22 | 7.07 | 7.33 | 0.19 | 2.66% | 6.84 | 7.35 | 759156 | 53527 | 4.19% |
| 2026-06-18 | 7.02 | 7.14 | 0.15 | 2.15% | 6.98 | 7.33 | 618678 | 44387 | 3.42% |
| 2026-06-17 | 7.06 | 6.99 | -0.22 | -3.05% | 6.94 | 7.07 | 513804 | 35943 | 2.84% |
| 2026-06-16 | 7.24 | 7.21 | -0.09 | -1.23% | 7.11 | 7.24 | 446590 | 32025 | 2.47% |
| 2026-06-15 | 7.20 | 7.30 | 0.12 | 1.67% | 7.18 | 7.33 | 430870 | 31259 | 2.38% |
| 2026-06-12 | 7.09 | 7.18 | 0.23 | 3.31% | 7.02 | 7.28 | 588262 | 42077 | 3.25% |
| 2026-06-11 | 7.18 | 6.95 | -0.24 | -3.34% | 6.90 | 7.19 | 423393 | 29571 | 2.34% |
| 2026-06-10 | 7.34 | 7.19 | -0.20 | -2.71% | 7.12 | 7.40 | 368080 | 26583 | 2.03% |
| 2026-06-09 | 7.31 | 7.39 | 0.15 | 2.07% | 7.19 | 7.41 | 388656 | 28493 | 2.15% |
| 2026-06-08 | 7.31 | 7.24 | -0.26 | -3.47% | 7.15 | 7.45 | 469643 | 34308 | 2.59% |
| 2026-06-05 | 7.50 | 7.50 | 0.04 | 0.54% | 7.42 | 7.63 | 441524 | 33231 | 2.44% |
| 2026-06-04 | 7.67 | 7.46 | -0.26 | -3.37% | 7.41 | 7.67 | 534110 | 40171 | 2.95% |
| 2026-06-03 | 7.87 | 7.72 | -0.20 | -2.53% | 7.69 | 7.92 | 493880 | 38480 | 2.73% |
| 2026-06-02 | 8.14 | 7.92 | -0.23 | -2.82% | 7.87 | 8.16 | 495898 | 39480 | 2.74% |
| 2026-06-01 | 7.84 | 8.15 | 0.31 | 3.95% | 7.83 | 8.29 | 730911 | 59230 | 4.04% |
| 2026-05-29 | 8.14 | 7.84 | -0.23 | -2.85% | 7.80 | 8.30 | 666411 | 53259 | 3.68% |
| 2026-05-28 | 8.04 | 8.07 | 0.03 | 0.37% | 7.93 | 8.18 | 610690 | 49254 | 3.37% |
| 2026-05-27 | 8.35 | 8.04 | -0.34 | -4.06% | 8.02 | 8.41 | 586787 | 47998 | 3.24% |
| 2026-05-26 | 8.48 | 8.38 | -0.17 | -1.99% | 8.19 | 8.52 | 596736 | 49798 | 3.30% |
| 2026-05-25 | 8.63 | 8.55 | -0.07 | -0.81% | 8.45 | 8.78 | 579675 | 49671 | 3.20% |
| 2026-05-22 | 8.64 | 8.62 | -0.01 | -0.12% | 8.50 | 8.73 | 488777 | 42051 | 2.70% |
| 2026-05-21 | 8.94 | 8.63 | -0.29 | -3.25% | 8.63 | 9.08 | 702081 | 62281 | 3.88% |
| 2026-05-20 | 9.15 | 8.92 | -0.29 | -3.15% | 8.90 | 9.15 | 635084 | 57107 | 3.51% |
| 2026-05-19 | 8.95 | 9.21 | 0.28 | 3.14% | 8.91 | 9.27 | 746015 | 68111 | 4.12% |
| 2026-05-18 | 8.85 | 8.93 | 0.04 | 0.45% | 8.77 | 9.01 | 566152 | 50419 | 3.13% |
| 2026-05-15 | 8.81 | 8.89 | 0.04 | 0.45% | 8.80 | 9.11 | 761974 | 68156 | 4.21% |
| 2026-05-14 | 9.28 | 8.85 | -0.35 | -3.80% | 8.85 | 9.39 | 797864 | 72047 | 4.41% |
| 2026-05-13 | 9.15 | 9.20 | 0.01 | 0.11% | 9.02 | 9.26 | 755264 | 68998 | 4.17% |