致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 30.900 | 30.950 | 0.670 | 2.21% | 30.550 | 32.190 | 38552 | 12128 | 9.64% |
| 2025-09-29 | 30.780 | 30.280 | 0.420 | 1.41% | 29.750 | 30.980 | 22215 | 6740 | 5.55% |
| 2025-09-26 | 29.720 | 29.860 | -0.600 | -1.97% | 29.560 | 31.780 | 25459 | 7715 | 6.37% |
| 2025-09-25 | 31.200 | 30.460 | 0.580 | 1.94% | 30.380 | 32.500 | 35957 | 11279 | 8.99% |
| 2025-09-24 | 29.740 | 29.880 | -0.160 | -0.53% | 29.060 | 30.390 | 24473 | 7237 | 6.12% |
| 2025-09-23 | 30.980 | 30.040 | -1.100 | -3.53% | 29.700 | 31.500 | 24429 | 7469 | 6.11% |
| 2025-09-22 | 32.060 | 31.140 | -0.160 | -0.51% | 30.360 | 32.700 | 26907 | 8344 | 6.73% |
| 2025-09-19 | 32.500 | 31.300 | -1.440 | -4.40% | 31.180 | 32.530 | 31712 | 10068 | 7.93% |
| 2025-09-18 | 33.080 | 32.740 | -2.490 | -7.07% | 32.050 | 34.150 | 51421 | 17053 | 12.86% |
| 2025-09-17 | 32.710 | 35.230 | 1.430 | 4.23% | 31.310 | 35.500 | 57778 | 18974 | 14.45% |
| 2025-09-16 | 34.620 | 33.800 | 0.210 | 0.63% | 32.580 | 36.660 | 52615 | 17929 | 13.15% |
| 2025-09-15 | 32.660 | 33.590 | -0.550 | -1.61% | 32.390 | 35.560 | 61505 | 20848 | 15.38% |
| 2025-09-12 | 30.690 | 34.140 | 3.550 | 11.61% | 30.670 | 35.980 | 91697 | 30881 | 22.93% |
| 2025-09-11 | 30.980 | 30.590 | -0.710 | -2.27% | 29.880 | 31.000 | 30951 | 9384 | 7.74% |
| 2025-09-10 | 31.180 | 31.300 | -1.500 | -4.57% | 30.400 | 31.900 | 45909 | 14261 | 11.48% |
| 2025-09-09 | 30.220 | 32.800 | 2.580 | 8.54% | 30.220 | 36.000 | 76136 | 24917 | 19.04% |
| 2025-09-08 | 32.000 | 30.220 | -1.060 | -3.39% | 30.000 | 32.520 | 37467 | 11458 | 9.37% |