致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 30.900 | 30.950 | 0.670 | 2.21% | 30.550 | 32.190 | 38552 | 12128 | 9.64% |
| 2025-09-29 | 30.780 | 30.280 | 0.420 | 1.41% | 29.750 | 30.980 | 22215 | 6740 | 5.55% |
| 2025-09-26 | 29.720 | 29.860 | -0.600 | -1.97% | 29.560 | 31.780 | 25459 | 7715 | 6.37% |
| 2025-09-25 | 31.200 | 30.460 | 0.580 | 1.94% | 30.380 | 32.500 | 35957 | 11279 | 8.99% |
| 2025-09-24 | 29.740 | 29.880 | -0.160 | -0.53% | 29.060 | 30.390 | 24473 | 7237 | 6.12% |
| 2025-09-23 | 30.980 | 30.040 | -1.100 | -3.53% | 29.700 | 31.500 | 24429 | 7469 | 6.11% |
| 2025-09-22 | 32.060 | 31.140 | -0.160 | -0.51% | 30.360 | 32.700 | 26907 | 8344 | 6.73% |
| 2025-09-19 | 32.500 | 31.300 | -1.440 | -4.40% | 31.180 | 32.530 | 31712 | 10068 | 7.93% |
| 2025-09-18 | 33.080 | 32.740 | -2.490 | -7.07% | 32.050 | 34.150 | 51421 | 17053 | 12.86% |
| 2025-09-17 | 32.710 | 35.230 | 1.430 | 4.23% | 31.310 | 35.500 | 57778 | 18974 | 14.45% |
| 2025-09-16 | 34.620 | 33.800 | 0.210 | 0.63% | 32.580 | 36.660 | 52615 | 17929 | 13.15% |
| 2025-09-15 | 32.660 | 33.590 | -0.550 | -1.61% | 32.390 | 35.560 | 61505 | 20848 | 15.38% |
| 2025-09-12 | 30.690 | 34.140 | 3.550 | 11.61% | 30.670 | 35.980 | 91697 | 30881 | 22.93% |
| 2025-09-11 | 30.980 | 30.590 | -0.710 | -2.27% | 29.880 | 31.000 | 30951 | 9384 | 7.74% |
| 2025-09-10 | 31.180 | 31.300 | -1.500 | -4.57% | 30.400 | 31.900 | 45909 | 14261 | 11.48% |
| 2025-09-09 | 30.220 | 32.800 | 2.580 | 8.54% | 30.220 | 36.000 | 76136 | 24917 | 19.04% |
| 2025-09-08 | 32.000 | 30.220 | -1.060 | -3.39% | 30.000 | 32.520 | 37467 | 11458 | 9.37% |
| 2025-09-05 | 28.990 | 31.280 | 2.210 | 7.60% | 28.700 | 31.400 | 48847 | 14854 | 12.21% |
| 2025-09-04 | 29.150 | 29.070 | -0.530 | -1.79% | 27.900 | 30.190 | 41185 | 12023 | 10.30% |
| 2025-09-03 | 31.520 | 29.600 | -1.920 | -6.09% | 29.320 | 32.870 | 51526 | 15929 | 12.88% |
| 2025-09-02 | 30.310 | 31.520 | 1.220 | 4.03% | 30.100 | 32.990 | 79039 | 25038 | 19.76% |
| 2025-09-01 | 27.730 | 30.300 | 2.640 | 9.54% | 27.580 | 30.300 | 49012 | 14241 | 12.25% |
| 2025-08-29 | 27.820 | 27.660 | -0.280 | -1.00% | 27.620 | 28.550 | 15406 | 4329 | 3.85% |
| 2025-08-28 | 27.980 | 27.940 | -0.080 | -0.29% | 27.130 | 28.440 | 14736 | 4086 | 3.68% |
| 2025-08-27 | 28.960 | 28.020 | -1.040 | -3.58% | 28.010 | 29.160 | 20586 | 5862 | 5.15% |
| 2025-08-26 | 29.480 | 29.060 | -0.430 | -1.46% | 28.730 | 29.900 | 24978 | 7269 | 6.24% |
| 2025-08-25 | 28.800 | 29.490 | 1.030 | 3.62% | 28.800 | 30.780 | 41865 | 12465 | 10.47% |
| 2025-08-22 | 29.140 | 28.460 | -0.390 | -1.35% | 28.280 | 29.300 | 20354 | 5821 | 5.09% |
| 2025-08-21 | 29.050 | 28.850 | -0.880 | -2.96% | 28.560 | 29.740 | 32311 | 9405 | 8.08% |
| 2025-08-20 | 28.510 | 29.730 | 1.000 | 3.48% | 28.450 | 31.430 | 48589 | 14660 | 12.15% |
| 2025-08-19 | 28.590 | 28.730 | 0.250 | 0.88% | 28.430 | 29.280 | 26812 | 7754 | 6.70% |
| 2025-08-18 | 27.830 | 28.480 | 0.680 | 2.45% | 27.670 | 28.500 | 20929 | 5906 | 5.23% |
| 2025-08-15 | 27.210 | 27.800 | 0.450 | 1.65% | 26.900 | 27.930 | 17556 | 4853 | 4.39% |
| 2025-08-14 | 28.300 | 27.350 | -0.940 | -3.32% | 27.350 | 28.640 | 22483 | 6257 | 5.62% |
| 2025-08-13 | 27.600 | 28.290 | 0.920 | 3.36% | 27.500 | 28.500 | 31691 | 8902 | 7.92% |
| 2025-08-12 | 27.880 | 27.370 | -0.560 | -2.01% | 27.340 | 27.890 | 13800 | 3799 | 3.45% |
| 2025-08-11 | 28.100 | 27.930 | -0.160 | -0.57% | 27.800 | 28.390 | 15084 | 4233 | 3.77% |
| 2025-08-08 | 28.150 | 28.090 | -0.160 | -0.57% | 28.040 | 28.880 | 20445 | 5824 | 5.11% |
| 2025-08-07 | 28.300 | 28.250 | -0.010 | -0.04% | 27.600 | 28.480 | 24587 | 6891 | 6.15% |
| 2025-08-06 | 28.030 | 28.260 | 0.150 | 0.53% | 27.840 | 28.800 | 16865 | 4788 | 4.22% |
| 2025-08-05 | 27.840 | 28.110 | 0.360 | 1.30% | 27.700 | 28.300 | 14170 | 3973 | 3.54% |
| 2025-08-04 | 27.850 | 27.750 | 0.020 | 0.07% | 27.600 | 28.100 | 8503 | 2363 | 2.13% |
| 2025-08-01 | 27.400 | 27.730 | 0.290 | 1.06% | 27.330 | 27.840 | 10334 | 2851 | 2.58% |
| 2025-07-31 | 27.810 | 27.440 | -0.280 | -1.01% | 27.180 | 27.820 | 13655 | 3745 | 3.41% |
| 2025-07-30 | 28.550 | 27.720 | -0.760 | -2.67% | 27.400 | 28.550 | 20224 | 5639 | 5.06% |
| 2025-07-29 | 28.480 | 28.480 | -0.200 | -0.70% | 28.130 | 28.930 | 16144 | 4584 | 4.04% |
| 2025-07-28 | 28.890 | 28.680 | -0.300 | -1.04% | 28.190 | 28.990 | 17767 | 5072 | 4.44% |
| 2025-07-25 | 29.850 | 28.980 | -0.980 | -3.27% | 28.910 | 30.150 | 24452 | 7151 | 6.11% |
| 2025-07-24 | 29.350 | 29.960 | 1.040 | 3.60% | 28.800 | 30.200 | 34295 | 10183 | 8.57% |