当前时间：2026-06-27 05:09:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 225.00 | 230.12 | -1.34 | -0.58% | 220.01 | 235.74 | 38084 | 86586 | 4.62% |
| 2026-06-25 | 230.00 | 231.46 | 2.02 | 0.88% | 222.00 | 234.04 | 37993 | 86642 | 4.61% |
| 2026-06-24 | 229.00 | 229.44 | -0.17 | -0.07% | 219.00 | 234.60 | 45563 | 104095 | 5.53% |
| 2026-06-23 | 250.00 | 229.61 | -24.19 | -9.53% | 226.14 | 250.98 | 53750 | 126306 | 6.52% |
| 2026-06-22 | 248.00 | 253.80 | 17.80 | 7.54% | 236.33 | 257.92 | 52642 | 130800 | 6.39% |
| 2026-06-18 | 228.13 | 236.00 | 3.69 | 1.59% | 224.00 | 239.68 | 49317 | 114589 | 5.99% |
| 2026-06-17 | 231.90 | 232.31 | 0.51 | 0.22% | 221.98 | 238.80 | 56123 | 128709 | 6.81% |
| 2026-06-16 | 230.00 | 231.80 | 4.60 | 2.02% | 224.89 | 244.88 | 77524 | 182258 | 9.41% |
| 2026-06-15 | 200.10 | 227.20 | 35.70 | 18.64% | 200.10 | 229.80 | 84561 | 187041 | 10.26% |
| 2026-06-12 | 193.00 | 191.50 | 13.50 | 7.58% | 182.33 | 211.00 | 78336 | 154080 | 9.51% |
| 2026-06-11 | 160.00 | 178.00 | 18.00 | 11.25% | 160.00 | 187.00 | 85724 | 153701 | 10.40% |
| 2026-06-10 | 145.99 | 160.00 | 12.28 | 8.31% | 144.00 | 162.64 | 78171 | 120366 | 9.49% |
| 2026-06-09 | 134.10 | 147.72 | 17.72 | 13.63% | 131.90 | 150.05 | 52898 | 75018 | 6.42% |
| 2026-06-08 | 128.10 | 130.00 | -7.68 | -5.58% | 128.00 | 135.38 | 38440 | 50577 | 4.67% |
| 2026-06-05 | 142.43 | 137.68 | -8.76 | -5.98% | 137.28 | 145.77 | 29203 | 41326 | 3.54% |
| 2026-06-04 | 135.94 | 146.44 | 7.94 | 5.73% | 135.30 | 149.87 | 51121 | 74234 | 6.20% |
| 2026-06-03 | 140.00 | 138.50 | -4.70 | -3.28% | 135.57 | 146.89 | 50316 | 71158 | 6.11% |
| 2026-06-02 | 138.65 | 143.20 | 4.63 | 3.34% | 131.12 | 146.93 | 51068 | 71938 | 6.20% |
| 2026-06-01 | 148.92 | 138.57 | -7.43 | -5.09% | 135.99 | 153.88 | 47996 | 68539 | 5.83% |
| 2026-05-29 | 157.00 | 146.00 | -13.45 | -8.44% | 142.88 | 158.06 | 71537 | 108519 | 8.68% |
| 2026-05-28 | 153.75 | 159.45 | 5.57 | 3.62% | 150.00 | 162.48 | 61981 | 97619 | 7.52% |
| 2026-05-27 | 167.28 | 153.88 | -13.32 | -7.97% | 151.88 | 168.88 | 59455 | 95017 | 7.22% |
| 2026-05-26 | 172.00 | 167.20 | -7.50 | -4.29% | 163.50 | 176.70 | 58919 | 98889 | 7.15% |
| 2026-05-25 | 180.00 | 174.70 | 8.88 | 5.36% | 168.01 | 180.00 | 104944 | 182785 | 12.74% |
| 2026-05-22 | 139.00 | 165.82 | 27.64 | 20.00% | 139.00 | 165.82 | 66702 | 106316 | 8.10% |
| 2026-05-21 | 147.01 | 138.18 | -5.03 | -3.51% | 138.18 | 154.00 | 67490 | 99408 | 8.19% |
| 2026-05-20 | 141.00 | 143.21 | 0.77 | 0.54% | 136.75 | 144.60 | 37787 | 53138 | 4.59% |
| 2026-05-19 | 143.00 | 142.44 | 0.54 | 0.38% | 134.87 | 143.79 | 42970 | 59702 | 5.22% |
| 2026-05-18 | 148.66 | 141.90 | -6.06 | -4.10% | 140.88 | 150.66 | 51739 | 74696 | 6.28% |
| 2026-05-15 | 156.94 | 147.96 | -10.04 | -6.35% | 144.99 | 161.00 | 50040 | 75097 | 6.07% |
| 2026-05-14 | 163.09 | 158.00 | -5.48 | -3.35% | 155.01 | 165.80 | 39291 | 62890 | 4.77% |
| 2026-05-13 | 155.00 | 163.48 | 6.19 | 3.94% | 153.58 | 166.99 | 50319 | 81650 | 6.11% |
| 2026-05-12 | 157.50 | 157.29 | -1.21 | -0.76% | 149.32 | 159.70 | 64011 | 98334 | 7.77% |
| 2026-05-11 | 163.27 | 158.50 | -6.60 | -4.00% | 152.20 | 167.72 | 57890 | 91877 | 7.03% |
| 2026-05-08 | 164.00 | 165.10 | -0.87 | -0.52% | 159.01 | 171.88 | 53968 | 89184 | 6.55% |
| 2026-05-07 | 166.97 | 165.97 | -1.01 | -0.60% | 161.11 | 169.99 | 43155 | 71691 | 5.24% |
| 2026-05-06 | 148.82 | 166.98 | 19.46 | 13.19% | 148.50 | 176.99 | 88484 | 143620 | 10.74% |
| 2026-04-30 | 135.19 | 147.52 | 9.82 | 7.13% | 135.19 | 150.53 | 81057 | 116732 | 9.84% |
| 2026-04-29 | 136.04 | 137.70 | -4.22 | -2.97% | 136.04 | 149.00 | 82159 | 115628 | 9.97% |
| 2026-04-28 | 142.09 | 141.92 | 3.20 | 2.31% | 134.80 | 148.26 | 84424 | 119195 | 10.25% |
| 2026-04-27 | 132.00 | 138.72 | 19.42 | 16.28% | 132.00 | 143.16 | 110282 | 154425 | 13.39% |
| 2026-04-24 | 116.80 | 119.30 | 1.57 | 1.33% | 113.00 | 125.32 | 61240 | 72504 | 7.43% |
| 2026-04-23 | 125.00 | 117.73 | -6.74 | -5.41% | 115.08 | 125.21 | 78725 | 93742 | 9.56% |
| 2026-04-22 | 113.52 | 124.47 | 12.22 | 10.89% | 113.37 | 127.19 | 96420 | 117575 | 11.70% |
| 2026-04-21 | 96.88 | 112.25 | 18.71 | 20.00% | 91.76 | 112.25 | 94599 | 98593 | 11.48% |
| 2026-04-20 | 95.20 | 93.54 | -1.65 | -1.73% | 91.51 | 99.88 | 38840 | 37409 | 4.71% |
| 2026-04-17 | 90.64 | 95.19 | 4.56 | 5.03% | 90.36 | 98.76 | 34891 | 33071 | 4.23% |
| 2026-04-16 | 90.89 | 90.63 | -0.27 | -0.30% | 89.84 | 92.50 | 18850 | 17147 | 2.29% |
| 2026-04-15 | 94.21 | 90.90 | -1.46 | -1.58% | 90.40 | 94.96 | 17605 | 16350 | 2.14% |
| 2026-04-14 | 91.87 | 92.36 | 1.48 | 1.63% | 90.89 | 95.42 | 25338 | 23694 | 3.08% |
| 2026-04-13 | 86.90 | 90.88 | 2.86 | 3.25% | 86.72 | 91.98 | 21531 | 19357 | 2.61% |
| 2026-04-10 | 88.01 | 88.02 | 0.57 | 0.65% | 86.72 | 89.58 | 17604 | 15510 | 2.14% |
| 2026-04-09 | 87.53 | 87.45 | -1.45 | -1.63% | 87.01 | 89.22 | 16531 | 14568 | 2.01% |
| 2026-04-08 | 83.30 | 88.90 | 8.45 | 10.50% | 82.99 | 89.27 | 24137 | 20855 | 2.93% |
| 2026-04-07 | 80.38 | 80.45 | 0.66 | 0.83% | 79.81 | 83.89 | 13179 | 10804 | 1.60% |
| 2026-04-03 | 79.54 | 79.79 | -0.05 | -0.06% | 79.40 | 81.84 | 9638 | 7750 | 1.17% |
| 2026-04-02 | 85.39 | 79.84 | -4.96 | -5.85% | 79.08 | 85.39 | 16019 | 13035 | 1.94% |
| 2026-04-01 | 82.80 | 84.80 | 3.58 | 4.41% | 82.80 | 86.30 | 21831 | 18587 | 2.65% |
| 2026-03-31 | 82.19 | 81.22 | -2.28 | -2.73% | 80.58 | 84.30 | 16571 | 13660 | 2.01% |
| 2026-03-30 | 81.81 | 83.50 | 0.61 | 0.74% | 81.30 | 83.92 | 14444 | 11945 | 1.75% |
| 2026-03-27 | 78.55 | 82.89 | 3.19 | 4.00% | 77.51 | 85.80 | 17598 | 14463 | 2.14% |
| 2026-03-26 | 82.56 | 79.70 | -3.21 | -3.87% | 79.12 | 83.46 | 11760 | 9489 | 1.43% |
| 2026-03-25 | 82.76 | 82.91 | 0.71 | 0.86% | 82.74 | 85.90 | 16736 | 14060 | 2.03% |
| 2026-03-24 | 80.00 | 82.20 | 5.17 | 6.71% | 76.68 | 82.67 | 17727 | 14104 | 2.15% |
| 2026-03-23 | 83.20 | 77.03 | -7.59 | -8.97% | 76.69 | 83.99 | 20996 | 16854 | 2.55% |
| 2026-03-20 | 87.29 | 84.62 | -1.45 | -1.68% | 84.29 | 90.02 | 21543 | 18803 | 2.62% |
| 2026-03-19 | 86.07 | 86.07 | -1.44 | -1.65% | 84.20 | 88.13 | 16148 | 13910 | 1.96% |