当前时间：2026-08-21 18:04:45 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 126.48 | 129.88 | 2.18 | 1.71% | 123.12 | 131.50 | 35196 | 45174 | 4.27% |
| 2026-08-20 | 133.11 | 127.70 | -1.03 | -0.80% | 125.51 | 135.88 | 52790 | 68648 | 6.41% |
| 2026-08-19 | 142.00 | 128.73 | -20.91 | -13.97% | 127.00 | 143.24 | 49986 | 67177 | 6.07% |
| 2026-08-18 | 153.00 | 149.64 | -3.04 | -1.99% | 143.28 | 156.00 | 47870 | 71344 | 5.81% |
| 2026-08-17 | 144.98 | 152.68 | 7.70 | 5.31% | 143.01 | 157.51 | 52447 | 78459 | 6.36% |
| 2026-08-14 | 141.09 | 144.98 | 6.10 | 4.39% | 137.60 | 145.00 | 41841 | 59403 | 5.08% |
| 2026-08-13 | 146.70 | 138.88 | -3.54 | -2.49% | 138.52 | 158.00 | 59547 | 88113 | 7.23% |
| 2026-08-12 | 137.82 | 142.42 | 5.72 | 4.18% | 135.00 | 143.13 | 51762 | 72444 | 6.28% |
| 2026-08-11 | 139.09 | 136.70 | -5.60 | -3.94% | 134.33 | 143.00 | 51055 | 70196 | 6.20% |
| 2026-08-10 | 150.00 | 142.30 | -3.86 | -2.64% | 137.00 | 151.20 | 80310 | 114455 | 9.75% |
| 2026-08-07 | 126.01 | 146.16 | 24.36 | 20.00% | 125.04 | 146.16 | 63315 | 86223 | 7.68% |
| 2026-08-06 | 116.00 | 121.80 | 3.00 | 2.53% | 115.00 | 125.01 | 46512 | 56072 | 5.64% |
| 2026-08-05 | 107.00 | 118.80 | 8.42 | 7.63% | 107.00 | 122.00 | 49012 | 56416 | 5.95% |
| 2026-08-04 | 98.72 | 110.38 | 12.10 | 12.31% | 96.11 | 111.79 | 47716 | 50324 | 5.79% |
| 2026-08-03 | 100.48 | 98.28 | -4.99 | -4.83% | 95.53 | 105.94 | 45606 | 45328 | 5.53% |
| 2026-07-31 | 104.90 | 103.27 | 9.87 | 10.57% | 100.03 | 112.08 | 66281 | 72160 | 8.04% |
| 2026-07-30 | 106.22 | 93.40 | -11.98 | -11.37% | 93.00 | 106.80 | 51730 | 50732 | 6.28% |
| 2026-07-29 | 104.04 | 105.38 | -0.78 | -0.73% | 98.20 | 109.97 | 47876 | 49553 | 5.81% |
| 2026-07-28 | 112.75 | 106.16 | -12.84 | -10.79% | 105.07 | 117.69 | 39353 | 43455 | 4.78% |
| 2026-07-27 | 109.62 | 119.00 | 11.51 | 10.71% | 106.70 | 122.86 | 42808 | 48891 | 5.19% |
| 2026-07-24 | 114.30 | 107.49 | -6.84 | -5.98% | 107.18 | 115.88 | 34636 | 38450 | 4.20% |
| 2026-07-23 | 120.13 | 114.33 | -2.92 | -2.49% | 112.00 | 124.58 | 32808 | 38535 | 3.98% |
| 2026-07-22 | 120.58 | 117.25 | -3.63 | -3.00% | 115.33 | 128.00 | 48159 | 58673 | 5.84% |
| 2026-07-21 | 109.94 | 120.88 | 7.28 | 6.41% | 94.72 | 121.65 | 77484 | 85894 | 9.40% |
| 2026-07-20 | 145.55 | 113.60 | -28.40 | -20.00% | 113.60 | 146.88 | 64409 | 81046 | 7.82% |
| 2026-07-17 | 166.44 | 142.00 | -22.82 | -13.85% | 140.18 | 166.86 | 35985 | 54322 | 4.37% |
| 2026-07-16 | 178.34 | 164.82 | -13.52 | -7.58% | 161.41 | 182.10 | 31719 | 54220 | 3.85% |
| 2026-07-15 | 185.36 | 178.34 | -2.73 | -1.51% | 177.02 | 190.97 | 37446 | 68796 | 4.54% |
| 2026-07-14 | 171.00 | 181.07 | 13.11 | 7.81% | 165.02 | 183.00 | 34055 | 59662 | 4.13% |
| 2026-07-13 | 193.81 | 167.96 | -25.08 | -12.99% | 166.17 | 198.00 | 44608 | 80213 | 5.41% |
| 2026-07-10 | 206.41 | 193.04 | -13.35 | -6.47% | 191.00 | 209.99 | 36415 | 73946 | 4.42% |
| 2026-07-09 | 191.97 | 206.39 | 15.39 | 8.06% | 186.43 | 206.39 | 36980 | 72349 | 4.49% |
| 2026-07-08 | 210.00 | 191.00 | -14.88 | -7.23% | 190.00 | 210.60 | 37929 | 74707 | 4.60% |
| 2026-07-07 | 221.07 | 205.88 | -15.96 | -7.19% | 202.05 | 223.12 | 43287 | 90946 | 5.25% |
| 2026-07-06 | 250.52 | 221.84 | -23.77 | -9.68% | 221.02 | 257.99 | 41936 | 98112 | 5.09% |
| 2026-07-03 | 221.00 | 245.61 | 16.35 | 7.13% | 221.00 | 256.00 | 52085 | 125800 | 6.32% |
| 2026-07-02 | 240.00 | 229.26 | -40.82 | -15.11% | 227.29 | 260.00 | 56717 | 137167 | 6.88% |
| 2026-07-01 | 268.00 | 270.08 | 20.48 | 8.21% | 257.08 | 290.00 | 52764 | 144866 | 6.40% |
| 2026-06-30 | 222.00 | 249.60 | 27.60 | 12.43% | 221.78 | 254.79 | 49732 | 121457 | 6.04% |
| 2026-06-29 | 229.01 | 222.00 | -8.12 | -3.53% | 209.99 | 243.38 | 59023 | 132374 | 7.16% |
| 2026-06-26 | 225.00 | 230.12 | -1.34 | -0.58% | 220.01 | 235.74 | 38084 | 86586 | 4.62% |
| 2026-06-25 | 230.00 | 231.46 | 2.02 | 0.88% | 222.00 | 234.04 | 37993 | 86642 | 4.61% |
| 2026-06-24 | 229.00 | 229.44 | -0.17 | -0.07% | 219.00 | 234.60 | 45563 | 104095 | 5.53% |
| 2026-06-23 | 250.00 | 229.61 | -24.19 | -9.53% | 226.14 | 250.98 | 53750 | 126306 | 6.52% |
| 2026-06-22 | 248.00 | 253.80 | 17.80 | 7.54% | 236.33 | 257.92 | 52642 | 130800 | 6.39% |
| 2026-06-18 | 228.13 | 236.00 | 3.69 | 1.59% | 224.00 | 239.68 | 49317 | 114589 | 5.99% |
| 2026-06-17 | 231.90 | 232.31 | 0.51 | 0.22% | 221.98 | 238.80 | 56123 | 128709 | 6.81% |
| 2026-06-16 | 230.00 | 231.80 | 4.60 | 2.02% | 224.89 | 244.88 | 77524 | 182258 | 9.41% |
| 2026-06-15 | 200.10 | 227.20 | 35.70 | 18.64% | 200.10 | 229.80 | 84561 | 187041 | 10.26% |
| 2026-06-12 | 193.00 | 191.50 | 13.50 | 7.58% | 182.33 | 211.00 | 78336 | 154080 | 9.51% |
| 2026-06-11 | 160.00 | 178.00 | 18.00 | 11.25% | 160.00 | 187.00 | 85724 | 153701 | 10.40% |
| 2026-06-10 | 145.99 | 160.00 | 12.28 | 8.31% | 144.00 | 162.64 | 78171 | 120366 | 9.49% |
| 2026-06-09 | 134.10 | 147.72 | 17.72 | 13.63% | 131.90 | 150.05 | 52898 | 75018 | 6.42% |
| 2026-06-08 | 128.10 | 130.00 | -7.68 | -5.58% | 128.00 | 135.38 | 38440 | 50577 | 4.67% |
| 2026-06-05 | 142.43 | 137.68 | -8.76 | -5.98% | 137.28 | 145.77 | 29203 | 41326 | 3.54% |
| 2026-06-04 | 135.94 | 146.44 | 7.94 | 5.73% | 135.30 | 149.87 | 51121 | 74234 | 6.20% |
| 2026-06-03 | 140.00 | 138.50 | -4.70 | -3.28% | 135.57 | 146.89 | 50316 | 71158 | 6.11% |
| 2026-06-02 | 138.65 | 143.20 | 4.63 | 3.34% | 131.12 | 146.93 | 51068 | 71938 | 6.20% |
| 2026-06-01 | 148.92 | 138.57 | -7.43 | -5.09% | 135.99 | 153.88 | 47996 | 68539 | 5.83% |
| 2026-05-29 | 157.00 | 146.00 | -13.45 | -8.44% | 142.88 | 158.06 | 71537 | 108519 | 8.68% |
| 2026-05-28 | 153.75 | 159.45 | 5.57 | 3.62% | 150.00 | 162.48 | 61981 | 97619 | 7.52% |
| 2026-05-27 | 167.28 | 153.88 | -13.32 | -7.97% | 151.88 | 168.88 | 59455 | 95017 | 7.22% |
| 2026-05-26 | 172.00 | 167.20 | -7.50 | -4.29% | 163.50 | 176.70 | 58919 | 98889 | 7.15% |
| 2026-05-25 | 180.00 | 174.70 | 8.88 | 5.36% | 168.01 | 180.00 | 104944 | 182785 | 12.74% |
| 2026-05-22 | 139.00 | 165.82 | 27.64 | 20.00% | 139.00 | 165.82 | 66702 | 106316 | 8.10% |
| 2026-05-21 | 147.01 | 138.18 | -5.03 | -3.51% | 138.18 | 154.00 | 67490 | 99408 | 8.19% |
| 2026-05-20 | 141.00 | 143.21 | 0.77 | 0.54% | 136.75 | 144.60 | 37787 | 53138 | 4.59% |
| 2026-05-19 | 143.00 | 142.44 | 0.54 | 0.38% | 134.87 | 143.79 | 42970 | 59702 | 5.22% |
| 2026-05-18 | 148.66 | 141.90 | -6.06 | -4.10% | 140.88 | 150.66 | 51739 | 74696 | 6.28% |
| 2026-05-15 | 156.94 | 147.96 | -10.04 | -6.35% | 144.99 | 161.00 | 50040 | 75097 | 6.07% |
| 2026-05-14 | 163.09 | 158.00 | -5.48 | -3.35% | 155.01 | 165.80 | 39291 | 62890 | 4.77% |
| 2026-05-13 | 155.00 | 163.48 | 6.19 | 3.94% | 153.58 | 166.99 | 50319 | 81650 | 6.11% |