| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 86.11 | 86.68 | 1.04 | 1.21% | 82.67 | 88.50 | 23758 | 20238 | 2.88% |
| 2026-02-02 | 88.00 | 85.64 | -3.00 | -3.38% | 85.33 | 90.34 | 15297 | 13273 | 1.86% |
| 2026-01-30 | 85.00 | 88.64 | 1.81 | 2.08% | 84.25 | 89.13 | 21431 | 18633 | 2.60% |
| 2026-01-29 | 91.50 | 86.83 | -5.16 | -5.61% | 86.50 | 91.77 | 32955 | 29120 | 4.00% |
| 2026-01-28 | 92.50 | 91.99 | -1.58 | -1.69% | 90.58 | 94.55 | 23565 | 21732 | 2.86% |
| 2026-01-27 | 88.00 | 93.57 | 4.76 | 5.36% | 85.51 | 95.53 | 37448 | 34375 | 4.55% |
| 2026-01-26 | 91.98 | 88.81 | -3.62 | -3.92% | 88.01 | 91.98 | 24831 | 22228 | 3.01% |
| 2026-01-23 | 95.91 | 92.43 | -3.27 | -3.42% | 91.67 | 95.91 | 24700 | 22927 | 3.00% |
| 2026-01-22 | 90.94 | 95.70 | 6.86 | 7.72% | 90.00 | 97.10 | 41540 | 39030 | 5.04% |
| 2026-01-21 | 87.35 | 88.84 | 0.61 | 0.69% | 87.31 | 89.26 | 14464 | 12782 | 1.76% |
| 2026-01-20 | 91.80 | 88.23 | -2.96 | -3.25% | 86.88 | 92.38 | 23507 | 20961 | 2.85% |
| 2026-01-19 | 89.47 | 91.19 | 1.40 | 1.56% | 86.52 | 93.88 | 36341 | 32508 | 4.41% |
| 2026-01-16 | 89.14 | 89.79 | 0.66 | 0.74% | 88.08 | 91.98 | 30172 | 27108 | 3.66% |
| 2026-01-15 | 90.80 | 89.13 | -0.87 | -0.97% | 86.50 | 93.56 | 33633 | 30153 | 4.08% |
| 2026-01-14 | 83.91 | 90.00 | 5.10 | 6.01% | 83.74 | 93.60 | 52521 | 46931 | 6.38% |
| 2026-01-13 | 80.00 | 84.90 | 3.90 | 4.81% | 78.70 | 87.40 | 50807 | 42156 | 6.17% |
| 2026-01-12 | 80.91 | 81.00 | 1.28 | 1.61% | 78.53 | 83.90 | 42784 | 34625 | 5.19% |
| 2026-01-09 | 78.70 | 79.72 | 0.62 | 0.78% | 77.67 | 84.88 | 45860 | 36941 | 5.57% |
| 2026-01-08 | 81.95 | 79.10 | -3.38 | -4.10% | 78.56 | 84.50 | 40607 | 32392 | 4.93% |
| 2026-01-07 | 73.27 | 82.48 | 9.21 | 12.57% | 72.88 | 82.50 | 67710 | 52843 | 8.22% |
| 2026-01-06 | 74.00 | 73.27 | -4.31 | -5.56% | 72.51 | 75.99 | 46802 | 34465 | 5.68% |
| 2026-01-05 | 68.10 | 77.58 | 9.56 | 14.05% | 67.53 | 79.65 | 60342 | 44216 | 7.33% |
| 2025-12-31 | 69.65 | 68.02 | -1.77 | -2.54% | 68.01 | 70.05 | 17429 | 11969 | 2.12% |
| 2025-12-30 | 70.40 | 69.79 | -0.80 | -1.13% | 69.19 | 72.40 | 20218 | 14300 | 2.45% |
| 2025-12-29 | 72.12 | 70.59 | -1.50 | -2.08% | 70.01 | 73.33 | 20759 | 14813 | 2.52% |
| 2025-12-26 | 71.28 | 72.09 | 1.24 | 1.75% | 70.16 | 73.50 | 20235 | 14590 | 2.46% |
| 2025-12-25 | 72.23 | 70.85 | -1.60 | -2.21% | 70.00 | 73.19 | 20047 | 14237 | 2.43% |
| 2025-12-24 | 71.79 | 72.45 | 1.95 | 2.77% | 69.70 | 73.20 | 27463 | 19595 | 3.33% |
| 2025-12-23 | 69.77 | 70.50 | 0.94 | 1.35% | 69.15 | 71.80 | 20984 | 14859 | 2.55% |
| 2025-12-22 | 66.54 | 69.56 | 3.38 | 5.11% | 66.18 | 71.21 | 32344 | 22403 | 3.93% |
| 2025-12-19 | 67.60 | 66.18 | -1.92 | -2.82% | 66.15 | 68.70 | 17608 | 11750 | 2.14% |
| 2025-12-18 | 69.49 | 68.10 | -2.45 | -3.47% | 67.60 | 70.86 | 17417 | 11975 | 2.11% |
| 2025-12-17 | 68.24 | 70.55 | 3.05 | 4.52% | 67.03 | 70.80 | 29744 | 20608 | 3.61% |
| 2025-12-16 | 69.40 | 67.50 | -1.91 | -2.75% | 66.82 | 69.74 | 18844 | 12762 | 2.29% |
| 2025-12-15 | 69.90 | 69.41 | -0.15 | -0.22% | 67.00 | 71.20 | 32290 | 22269 | 3.92% |
| 2025-12-12 | 69.74 | 69.56 | -0.88 | -1.25% | 67.66 | 70.80 | 28600 | 19752 | 3.47% |
| 2025-12-11 | 72.74 | 70.44 | -1.96 | -2.71% | 70.21 | 73.11 | 23187 | 16585 | 2.81% |
| 2025-12-10 | 72.38 | 72.40 | -0.17 | -0.23% | 69.71 | 73.04 | 27886 | 19959 | 3.39% |
| 2025-12-09 | 68.91 | 72.57 | 3.84 | 5.59% | 68.00 | 74.49 | 45195 | 32359 | 5.49% |
| 2025-12-08 | 66.00 | 68.73 | 4.51 | 7.02% | 65.00 | 70.52 | 47553 | 32346 | 5.77% |
| 2025-12-05 | 63.81 | 64.22 | 0.41 | 0.64% | 62.01 | 65.97 | 31067 | 19947 | 3.77% |
| 2025-12-04 | 60.09 | 63.81 | 3.41 | 5.65% | 58.88 | 66.50 | 51813 | 32667 | 6.29% |
| 2025-12-03 | 59.67 | 60.40 | 0.40 | 0.67% | 59.11 | 62.31 | 17558 | 10564 | 2.13% |
| 2025-12-02 | 60.88 | 60.00 | -0.88 | -1.45% | 59.60 | 62.49 | 16012 | 9772 | 1.94% |
| 2025-12-01 | 59.50 | 60.88 | 1.85 | 3.13% | 58.58 | 61.68 | 19548 | 11760 | 2.37% |
| 2025-11-28 | 58.00 | 59.03 | 1.02 | 1.76% | 57.02 | 60.87 | 16888 | 9985 | 2.05% |
| 2025-11-27 | 59.53 | 58.01 | -1.99 | -3.32% | 57.88 | 60.73 | 17762 | 10535 | 2.16% |
| 2025-11-26 | 61.41 | 60.00 | -1.52 | -2.47% | 59.65 | 62.44 | 19256 | 11776 | 2.34% |
| 2025-11-25 | 60.30 | 61.52 | 0.97 | 1.60% | 60.30 | 63.22 | 13485 | 8374 | 1.64% |
| 2025-11-24 | 59.51 | 60.55 | 1.03 | 1.73% | 58.01 | 62.38 | 18389 | 10975 | 2.23% |
| 2025-11-21 | 61.00 | 59.52 | -1.57 | -2.57% | 58.15 | 61.78 | 20224 | 12086 | 2.46% |
| 2025-11-20 | 62.80 | 61.09 | -0.91 | -1.47% | 60.50 | 63.00 | 11314 | 6945 | 1.37% |
| 2025-11-19 | 63.22 | 62.00 | -1.70 | -2.67% | 60.68 | 64.23 | 21242 | 13199 | 2.58% |
| 2025-11-18 | 65.60 | 63.70 | -2.36 | -3.57% | 63.28 | 65.82 | 21598 | 13937 | 2.62% |
| 2025-11-17 | 62.62 | 66.06 | 3.79 | 6.09% | 62.25 | 66.80 | 34786 | 22649 | 4.22% |
| 2025-11-14 | 63.51 | 62.27 | -3.03 | -4.64% | 61.10 | 64.00 | 24714 | 15456 | 3.00% |
| 2025-11-13 | 62.08 | 65.30 | 3.22 | 5.19% | 61.49 | 68.80 | 41741 | 27182 | 5.07% |
| 2025-11-12 | 62.50 | 62.08 | -0.61 | -0.97% | 60.68 | 63.00 | 14830 | 9152 | 1.80% |
| 2025-11-11 | 62.26 | 62.69 | 0.73 | 1.18% | 61.00 | 64.44 | 22341 | 14116 | 2.71% |
| 2025-11-10 | 63.23 | 61.96 | -0.27 | -0.43% | 60.41 | 63.23 | 15684 | 9689 | 1.90% |
| 2025-11-07 | 62.49 | 62.23 | -0.60 | -0.95% | 61.00 | 63.03 | 18075 | 11260 | 2.19% |
| 2025-11-06 | 61.34 | 62.83 | 1.53 | 2.50% | 60.05 | 63.62 | 28588 | 17772 | 3.47% |
| 2025-11-05 | 59.00 | 61.30 | 1.30 | 2.17% | 58.01 | 62.30 | 34047 | 20702 | 4.13% |
| 2025-11-04 | 55.53 | 60.00 | 4.32 | 7.76% | 54.94 | 61.00 | 52461 | 30883 | 6.37% |
| 2025-11-03 | 57.53 | 55.68 | -2.33 | -4.02% | 53.71 | 58.21 | 30084 | 16596 | 3.65% |
| 2025-10-31 | 58.99 | 58.01 | -0.96 | -1.63% | 57.70 | 59.78 | 18239 | 10650 | 2.21% |
| 2025-10-30 | 62.00 | 58.97 | -3.55 | -5.68% | 58.80 | 62.62 | 32283 | 19318 | 3.92% |
| 2025-10-29 | 61.50 | 62.52 | 1.89 | 3.12% | 61.07 | 64.32 | 38043 | 23904 | 4.62% |
| 2025-10-28 | 60.00 | 60.63 | -0.25 | -0.41% | 59.55 | 61.66 | 19510 | 11809 | 2.37% |
| 2025-10-27 | 60.50 | 60.88 | 1.59 | 2.68% | 60.17 | 63.00 | 24800 | 15239 | 3.01% |