致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 58.99 | 58.01 | -0.96 | -1.63% | 57.70 | 59.78 | 18239 | 10650 | 2.21% |
| 2025-10-30 | 62.00 | 58.97 | -3.55 | -5.68% | 58.80 | 62.62 | 32283 | 19318 | 3.92% |
| 2025-10-29 | 61.50 | 62.52 | 1.89 | 3.12% | 61.07 | 64.32 | 38043 | 23904 | 4.62% |
| 2025-10-28 | 60.00 | 60.63 | -0.25 | -0.41% | 59.55 | 61.66 | 19510 | 11809 | 2.37% |
| 2025-10-27 | 60.50 | 60.88 | 1.59 | 2.68% | 60.17 | 63.00 | 24800 | 15239 | 3.01% |
| 2025-10-24 | 57.94 | 59.29 | 2.29 | 4.02% | 56.77 | 60.00 | 19395 | 11442 | 2.35% |
| 2025-10-23 | 57.01 | 57.00 | -0.70 | -1.21% | 56.07 | 57.98 | 16910 | 9619 | 2.05% |
| 2025-10-22 | 57.26 | 57.70 | 0.48 | 0.84% | 56.54 | 59.69 | 21676 | 12624 | 2.63% |
| 2025-10-21 | 56.50 | 57.22 | 1.33 | 2.38% | 55.97 | 58.01 | 16955 | 9671 | 2.06% |
| 2025-10-20 | 56.00 | 55.89 | 0.54 | 0.98% | 55.10 | 56.98 | 16816 | 9413 | 2.04% |
| 2025-10-17 | 57.39 | 55.35 | -1.72 | -3.01% | 54.55 | 57.39 | 21093 | 11722 | 2.59% |
| 2025-10-16 | 57.16 | 57.07 | -0.20 | -0.35% | 56.00 | 58.89 | 17500 | 10017 | 2.15% |
| 2025-10-15 | 56.55 | 57.27 | 0.27 | 0.47% | 55.30 | 57.73 | 24124 | 13600 | 2.97% |
| 2025-10-14 | 59.62 | 57.00 | -2.48 | -4.17% | 56.65 | 63.00 | 37292 | 22339 | 4.58% |
| 2025-10-13 | 56.97 | 59.48 | -1.07 | -1.77% | 56.81 | 59.74 | 29634 | 17376 | 3.67% |
| 2025-10-10 | 67.27 | 60.55 | -6.72 | -9.99% | 60.13 | 68.02 | 50776 | 31721 | 6.28% |
| 2025-10-09 | 70.85 | 67.27 | -1.23 | -1.80% | 66.80 | 72.60 | 49142 | 34352 | 6.08% |
| 2025-09-30 | 64.68 | 68.50 | 4.35 | 6.78% | 64.26 | 69.66 | 51252 | 34598 | 6.34% |
| 2025-09-29 | 65.00 | 64.15 | -0.15 | -0.23% | 63.51 | 66.08 | 27343 | 17627 | 3.38% |
| 2025-09-26 | 67.21 | 64.30 | -2.70 | -4.03% | 63.51 | 67.68 | 35322 | 23006 | 4.37% |
| 2025-09-25 | 66.22 | 67.00 | -0.70 | -1.03% | 65.81 | 68.67 | 41209 | 27635 | 5.10% |
| 2025-09-24 | 66.30 | 67.70 | 1.53 | 2.31% | 64.00 | 70.61 | 50701 | 33994 | 6.27% |
| 2025-09-23 | 72.98 | 66.17 | -3.33 | -4.79% | 63.00 | 74.29 | 64444 | 43666 | 7.97% |
| 2025-09-22 | 67.00 | 69.50 | 2.29 | 3.41% | 66.31 | 72.36 | 46458 | 32457 | 5.75% |
| 2025-09-19 | 69.00 | 67.21 | -1.98 | -2.86% | 66.68 | 70.70 | 35367 | 24178 | 4.38% |
| 2025-09-18 | 68.22 | 69.19 | 1.50 | 2.22% | 66.91 | 74.38 | 65020 | 45762 | 8.04% |
| 2025-09-17 | 68.50 | 67.69 | -1.61 | -2.32% | 67.31 | 71.33 | 48870 | 33665 | 6.05% |
| 2025-09-16 | 66.53 | 69.30 | 2.79 | 4.19% | 66.01 | 75.00 | 68000 | 47952 | 8.41% |
| 2025-09-15 | 68.45 | 66.51 | -1.71 | -2.51% | 65.49 | 71.22 | 44832 | 30104 | 5.55% |
| 2025-09-12 | 64.20 | 68.22 | 3.72 | 5.77% | 62.57 | 69.50 | 64310 | 42568 | 7.96% |
| 2025-09-11 | 61.40 | 64.50 | 3.86 | 6.37% | 60.10 | 65.15 | 58058 | 36609 | 7.18% |
| 2025-09-10 | 60.38 | 60.64 | 0.99 | 1.66% | 59.68 | 62.20 | 30507 | 18638 | 3.77% |
| 2025-09-09 | 61.51 | 59.65 | -2.25 | -3.63% | 59.08 | 64.63 | 37641 | 23151 | 4.66% |
| 2025-09-08 | 64.00 | 61.90 | -0.90 | -1.43% | 60.80 | 64.19 | 36959 | 23042 | 4.57% |
| 2025-09-05 | 61.00 | 62.80 | 1.80 | 2.95% | 60.01 | 63.80 | 39286 | 24345 | 4.86% |
| 2025-09-04 | 66.95 | 61.00 | -6.91 | -10.18% | 59.73 | 68.99 | 55423 | 35110 | 6.86% |
| 2025-09-03 | 66.27 | 67.91 | 0.74 | 1.10% | 66.27 | 70.99 | 50328 | 34696 | 6.23% |
| 2025-09-02 | 71.95 | 67.17 | -4.68 | -6.51% | 66.42 | 73.85 | 53652 | 36958 | 6.64% |
| 2025-09-01 | 69.60 | 71.85 | 2.94 | 4.27% | 69.06 | 74.94 | 60001 | 43200 | 7.42% |
| 2025-08-29 | 74.01 | 68.91 | -6.95 | -9.16% | 68.60 | 74.24 | 68505 | 48923 | 8.48% |
| 2025-08-28 | 68.99 | 75.86 | 5.29 | 7.50% | 67.27 | 77.30 | 92336 | 65962 | 11.42% |
| 2025-08-27 | 69.95 | 70.57 | -0.43 | -0.61% | 67.49 | 77.56 | 82354 | 58361 | 10.19% |
| 2025-08-26 | 67.80 | 71.00 | 4.01 | 5.99% | 67.50 | 74.51 | 74776 | 53092 | 9.25% |
| 2025-08-25 | 60.10 | 66.99 | 7.34 | 12.31% | 60.10 | 68.65 | 78359 | 50725 | 9.69% |
| 2025-08-22 | 57.00 | 59.65 | 2.15 | 3.74% | 57.00 | 63.27 | 66833 | 40571 | 8.27% |
| 2025-08-21 | 58.33 | 57.50 | -0.52 | -0.90% | 56.47 | 59.48 | 33259 | 19167 | 4.11% |
| 2025-08-20 | 56.58 | 58.02 | 0.15 | 0.26% | 54.01 | 58.42 | 36691 | 20835 | 4.54% |
| 2025-08-19 | 56.88 | 57.87 | 0.27 | 0.47% | 56.55 | 60.27 | 55110 | 32240 | 6.82% |
| 2025-08-18 | 57.03 | 57.60 | 1.77 | 3.17% | 55.60 | 58.40 | 57450 | 32867 | 7.11% |
| 2025-08-15 | 53.30 | 55.83 | 2.23 | 4.16% | 53.30 | 58.90 | 64045 | 36120 | 7.92% |
| 2025-08-14 | 55.48 | 53.60 | -2.56 | -4.56% | 53.51 | 55.80 | 45518 | 24749 | 5.63% |
| 2025-08-13 | 55.20 | 56.16 | 1.94 | 3.58% | 53.59 | 56.73 | 65327 | 36248 | 8.08% |
| 2025-08-12 | 54.31 | 54.22 | 0.21 | 0.39% | 52.45 | 55.25 | 47338 | 25358 | 5.86% |
| 2025-08-11 | 52.49 | 54.01 | 1.68 | 3.21% | 52.01 | 54.33 | 39115 | 20902 | 4.84% |
| 2025-08-08 | 53.20 | 52.33 | -2.36 | -4.32% | 52.30 | 54.48 | 56000 | 29889 | 6.93% |
| 2025-08-07 | 55.00 | 54.69 | -1.17 | -2.09% | 52.98 | 56.97 | 63619 | 34900 | 7.87% |
| 2025-08-06 | 54.81 | 55.86 | 1.60 | 2.95% | 53.73 | 56.50 | 59487 | 32954 | 7.36% |
| 2025-08-05 | 57.47 | 54.26 | -1.81 | -3.23% | 54.02 | 57.80 | 47925 | 26198 | 5.93% |
| 2025-08-04 | 53.33 | 56.07 | 2.26 | 4.20% | 52.84 | 57.62 | 78665 | 43401 | 9.73% |
| 2025-08-01 | 53.00 | 53.81 | -2.97 | -5.23% | 52.08 | 56.50 | 85791 | 46641 | 10.61% |
| 2025-07-31 | 58.00 | 56.78 | 1.18 | 2.12% | 55.10 | 62.50 | 127575 | 74033 | 15.78% |
| 2025-07-30 | 60.17 | 55.60 | -0.97 | -1.71% | 53.51 | 60.33 | 128889 | 71509 | 15.95% |
| 2025-07-29 | 51.88 | 56.57 | 9.43 | 20.00% | 50.20 | 56.57 | 90126 | 49093 | 11.15% |
| 2025-07-28 | 39.38 | 47.14 | 7.86 | 20.01% | 39.38 | 47.14 | 74030 | 33185 | 9.16% |
| 2025-07-25 | 38.45 | 39.28 | 0.76 | 1.97% | 38.03 | 39.45 | 14902 | 5767 | 1.84% |