当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 87.29 | 84.62 | -1.45 | -1.68% | 84.29 | 90.02 | 21543 | 18803 | 2.62% |
| 2026-03-19 | 86.07 | 86.07 | -1.44 | -1.65% | 84.20 | 88.13 | 16148 | 13910 | 1.96% |
| 2026-03-18 | 88.16 | 87.51 | 0.64 | 0.74% | 86.00 | 88.58 | 14790 | 12897 | 1.80% |
| 2026-03-17 | 95.03 | 86.87 | -6.55 | -7.01% | 86.87 | 95.80 | 20499 | 18340 | 2.49% |
| 2026-03-16 | 94.80 | 93.42 | -2.59 | -2.70% | 91.17 | 95.98 | 17934 | 16635 | 2.18% |
| 2026-03-13 | 99.50 | 96.01 | -4.99 | -4.94% | 95.55 | 99.50 | 21748 | 21193 | 2.64% |
| 2026-03-12 | 98.94 | 101.00 | 5.20 | 5.43% | 98.52 | 104.99 | 52823 | 53813 | 6.41% |
| 2026-03-11 | 91.67 | 95.80 | 4.40 | 4.81% | 91.67 | 101.00 | 37805 | 36523 | 4.59% |
| 2026-03-10 | 88.38 | 91.40 | 4.75 | 5.48% | 88.38 | 92.18 | 14997 | 13588 | 1.82% |
| 2026-03-09 | 88.78 | 86.65 | -3.10 | -3.45% | 83.00 | 88.78 | 16986 | 14400 | 2.06% |
| 2026-03-06 | 88.62 | 89.75 | 0.36 | 0.40% | 87.15 | 92.50 | 12162 | 10953 | 1.48% |
| 2026-03-05 | 91.50 | 89.39 | 0.46 | 0.52% | 87.80 | 92.00 | 15073 | 13605 | 1.83% |
| 2026-03-04 | 90.44 | 88.93 | -2.27 | -2.49% | 87.50 | 91.82 | 19607 | 17576 | 2.38% |
| 2026-03-03 | 96.73 | 91.20 | -5.85 | -6.03% | 91.19 | 97.88 | 22574 | 21265 | 2.74% |
| 2026-03-02 | 96.59 | 97.05 | -2.12 | -2.14% | 96.59 | 100.98 | 17434 | 17110 | 2.12% |
| 2026-02-27 | 103.53 | 99.17 | -5.93 | -5.64% | 98.37 | 104.50 | 24335 | 24487 | 2.95% |
| 2026-02-26 | 101.96 | 105.10 | 3.15 | 3.09% | 100.90 | 107.05 | 20127 | 21145 | 2.44% |
| 2026-02-25 | 99.30 | 101.95 | 2.56 | 2.58% | 98.01 | 104.00 | 18508 | 18540 | 2.25% |
| 2026-02-24 | 94.18 | 99.39 | 6.03 | 6.46% | 94.17 | 101.80 | 26063 | 25929 | 3.16% |
| 2026-02-13 | 96.50 | 93.36 | -3.14 | -3.25% | 93.21 | 97.68 | 14011 | 13309 | 1.70% |
| 2026-02-12 | 97.40 | 96.50 | 0.48 | 0.50% | 95.00 | 98.78 | 16146 | 15616 | 1.96% |
| 2026-02-11 | 90.50 | 96.02 | 5.05 | 5.55% | 90.50 | 98.58 | 35103 | 33700 | 4.26% |
| 2026-02-10 | 91.44 | 90.97 | -0.47 | -0.51% | 89.69 | 91.78 | 15255 | 13841 | 1.85% |
| 2026-02-09 | 85.49 | 91.44 | 7.44 | 8.86% | 84.20 | 92.29 | 37956 | 34142 | 4.61% |
| 2026-02-06 | 86.12 | 84.00 | -1.18 | -1.39% | 80.60 | 87.46 | 25495 | 21315 | 3.10% |
| 2026-02-05 | 87.80 | 85.18 | -3.82 | -4.29% | 84.80 | 89.99 | 15238 | 13157 | 1.85% |
| 2026-02-04 | 85.00 | 89.00 | 2.32 | 2.68% | 83.55 | 89.41 | 21616 | 18781 | 2.62% |
| 2026-02-03 | 86.11 | 86.68 | 1.04 | 1.21% | 82.67 | 88.50 | 23758 | 20238 | 2.88% |
| 2026-02-02 | 88.00 | 85.64 | -3.00 | -3.38% | 85.33 | 90.34 | 15297 | 13273 | 1.86% |
| 2026-01-30 | 85.00 | 88.64 | 1.81 | 2.08% | 84.25 | 89.13 | 21431 | 18633 | 2.60% |
| 2026-01-29 | 91.50 | 86.83 | -5.16 | -5.61% | 86.50 | 91.77 | 32955 | 29120 | 4.00% |
| 2026-01-28 | 92.50 | 91.99 | -1.58 | -1.69% | 90.58 | 94.55 | 23565 | 21732 | 2.86% |
| 2026-01-27 | 88.00 | 93.57 | 4.76 | 5.36% | 85.51 | 95.53 | 37448 | 34375 | 4.55% |
| 2026-01-26 | 91.98 | 88.81 | -3.62 | -3.92% | 88.01 | 91.98 | 24831 | 22228 | 3.01% |
| 2026-01-23 | 95.91 | 92.43 | -3.27 | -3.42% | 91.67 | 95.91 | 24700 | 22927 | 3.00% |
| 2026-01-22 | 90.94 | 95.70 | 6.86 | 7.72% | 90.00 | 97.10 | 41540 | 39030 | 5.04% |
| 2026-01-21 | 87.35 | 88.84 | 0.61 | 0.69% | 87.31 | 89.26 | 14464 | 12782 | 1.76% |
| 2026-01-20 | 91.80 | 88.23 | -2.96 | -3.25% | 86.88 | 92.38 | 23507 | 20961 | 2.85% |
| 2026-01-19 | 89.47 | 91.19 | 1.40 | 1.56% | 86.52 | 93.88 | 36341 | 32508 | 4.41% |
| 2026-01-16 | 89.14 | 89.79 | 0.66 | 0.74% | 88.08 | 91.98 | 30172 | 27108 | 3.66% |
| 2026-01-15 | 90.80 | 89.13 | -0.87 | -0.97% | 86.50 | 93.56 | 33633 | 30153 | 4.08% |
| 2026-01-14 | 83.91 | 90.00 | 5.10 | 6.01% | 83.74 | 93.60 | 52521 | 46931 | 6.38% |
| 2026-01-13 | 80.00 | 84.90 | 3.90 | 4.81% | 78.70 | 87.40 | 50807 | 42156 | 6.17% |
| 2026-01-12 | 80.91 | 81.00 | 1.28 | 1.61% | 78.53 | 83.90 | 42784 | 34625 | 5.19% |
| 2026-01-09 | 78.70 | 79.72 | 0.62 | 0.78% | 77.67 | 84.88 | 45860 | 36941 | 5.57% |
| 2026-01-08 | 81.95 | 79.10 | -3.38 | -4.10% | 78.56 | 84.50 | 40607 | 32392 | 4.93% |
| 2026-01-07 | 73.27 | 82.48 | 9.21 | 12.57% | 72.88 | 82.50 | 67710 | 52843 | 8.22% |
| 2026-01-06 | 74.00 | 73.27 | -4.31 | -5.56% | 72.51 | 75.99 | 46802 | 34465 | 5.68% |
| 2026-01-05 | 68.10 | 77.58 | 9.56 | 14.05% | 67.53 | 79.65 | 60342 | 44216 | 7.33% |
| 2025-12-31 | 69.65 | 68.02 | -1.77 | -2.54% | 68.01 | 70.05 | 17429 | 11969 | 2.12% |
| 2025-12-30 | 70.40 | 69.79 | -0.80 | -1.13% | 69.19 | 72.40 | 20218 | 14300 | 2.45% |
| 2025-12-29 | 72.12 | 70.59 | -1.50 | -2.08% | 70.01 | 73.33 | 20759 | 14813 | 2.52% |
| 2025-12-26 | 71.28 | 72.09 | 1.24 | 1.75% | 70.16 | 73.50 | 20235 | 14590 | 2.46% |
| 2025-12-25 | 72.23 | 70.85 | -1.60 | -2.21% | 70.00 | 73.19 | 20047 | 14237 | 2.43% |
| 2025-12-24 | 71.79 | 72.45 | 1.95 | 2.77% | 69.70 | 73.20 | 27463 | 19595 | 3.33% |
| 2025-12-23 | 69.77 | 70.50 | 0.94 | 1.35% | 69.15 | 71.80 | 20984 | 14859 | 2.55% |
| 2025-12-22 | 66.54 | 69.56 | 3.38 | 5.11% | 66.18 | 71.21 | 32344 | 22403 | 3.93% |
| 2025-12-19 | 67.60 | 66.18 | -1.92 | -2.82% | 66.15 | 68.70 | 17608 | 11750 | 2.14% |
| 2025-12-18 | 69.49 | 68.10 | -2.45 | -3.47% | 67.60 | 70.86 | 17417 | 11975 | 2.11% |
| 2025-12-17 | 68.24 | 70.55 | 3.05 | 4.52% | 67.03 | 70.80 | 29744 | 20608 | 3.61% |
| 2025-12-16 | 69.40 | 67.50 | -1.91 | -2.75% | 66.82 | 69.74 | 18844 | 12762 | 2.29% |
| 2025-12-15 | 69.90 | 69.41 | -0.15 | -0.22% | 67.00 | 71.20 | 32290 | 22269 | 3.92% |
| 2025-12-12 | 69.74 | 69.56 | -0.88 | -1.25% | 67.66 | 70.80 | 28600 | 19752 | 3.47% |