当前时间：2026-09-17 11:19:49 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.46 | 6.58 | 0.07 | 1.08% | 6.40 | 6.61 | 212118 | 13836 | 2.55% |
| 2026-09-15 | 6.48 | 6.51 | 0.04 | 0.62% | 6.43 | 6.63 | 227642 | 14921 | 2.74% |
| 2026-09-14 | 6.35 | 6.47 | 0.11 | 1.73% | 6.26 | 6.53 | 229954 | 14827 | 2.77% |
| 2026-09-11 | 6.24 | 6.36 | 0.01 | 0.16% | 6.07 | 6.42 | 265610 | 16550 | 3.20% |
| 2026-09-10 | 6.37 | 6.35 | -0.09 | -1.40% | 6.30 | 6.43 | 139623 | 8865 | 1.68% |
| 2026-09-09 | 6.46 | 6.44 | -0.03 | -0.46% | 6.37 | 6.49 | 151349 | 9738 | 1.82% |
| 2026-09-08 | 6.42 | 6.47 | 0.02 | 0.31% | 6.42 | 6.54 | 153558 | 9943 | 1.85% |
| 2026-09-07 | 6.39 | 6.45 | 0.04 | 0.62% | 6.34 | 6.49 | 155584 | 10026 | 1.87% |
| 2026-09-04 | 6.63 | 6.41 | -0.15 | -2.29% | 6.37 | 6.64 | 273075 | 17796 | 3.29% |
| 2026-09-03 | 6.70 | 6.56 | -0.09 | -1.35% | 6.51 | 6.72 | 199826 | 13179 | 2.40% |
| 2026-09-02 | 6.77 | 6.65 | -0.20 | -2.92% | 6.58 | 6.77 | 265807 | 17664 | 3.20% |
| 2026-09-01 | 6.86 | 6.85 | -0.01 | -0.15% | 6.77 | 6.92 | 269000 | 18382 | 3.24% |
| 2026-08-31 | 6.89 | 6.86 | -0.10 | -1.44% | 6.70 | 6.91 | 373449 | 25451 | 4.49% |
| 2026-08-28 | 6.69 | 6.96 | 0.27 | 4.04% | 6.63 | 6.97 | 448545 | 30778 | 5.40% |
| 2026-08-27 | 6.51 | 6.69 | 0.12 | 1.83% | 6.49 | 6.70 | 257136 | 17040 | 3.09% |
| 2026-08-26 | 6.51 | 6.57 | 0.03 | 0.46% | 6.48 | 6.64 | 245345 | 16155 | 2.95% |
| 2026-08-25 | 6.45 | 6.54 | 0.01 | 0.15% | 6.41 | 6.58 | 211739 | 13777 | 2.55% |
| 2026-08-24 | 6.55 | 6.53 | -0.02 | -0.31% | 6.42 | 6.66 | 221964 | 14479 | 2.67% |
| 2026-08-21 | 6.28 | 6.55 | 0.20 | 3.15% | 6.22 | 6.57 | 272483 | 17533 | 3.28% |
| 2026-08-20 | 6.45 | 6.35 | -0.01 | -0.16% | 6.28 | 6.46 | 210218 | 13386 | 2.53% |
| 2026-08-19 | 6.50 | 6.36 | -0.23 | -3.49% | 6.32 | 6.63 | 302912 | 19622 | 3.65% |
| 2026-08-18 | 6.68 | 6.59 | -0.10 | -1.49% | 6.46 | 6.72 | 272578 | 17896 | 3.28% |
| 2026-08-17 | 6.57 | 6.69 | 0.12 | 1.83% | 6.46 | 6.69 | 241316 | 15966 | 2.90% |
| 2026-08-14 | 6.48 | 6.57 | 0.13 | 2.02% | 6.44 | 6.59 | 241748 | 15758 | 2.91% |
| 2026-08-13 | 6.60 | 6.44 | -0.15 | -2.28% | 6.43 | 6.65 | 286393 | 18785 | 3.45% |
| 2026-08-12 | 6.47 | 6.59 | 0.09 | 1.38% | 6.46 | 6.64 | 222605 | 14629 | 2.68% |
| 2026-08-11 | 6.51 | 6.50 | -0.08 | -1.22% | 6.42 | 6.56 | 240702 | 15682 | 2.90% |
| 2026-08-10 | 6.56 | 6.58 | 0.05 | 0.77% | 6.42 | 6.61 | 332132 | 21612 | 4.00% |
| 2026-08-07 | 6.32 | 6.53 | 0.18 | 2.83% | 6.23 | 6.59 | 403149 | 26044 | 4.85% |
| 2026-08-06 | 6.31 | 6.35 | 0.00 | 0.00% | 6.26 | 6.42 | 341933 | 21652 | 4.11% |
| 2026-08-05 | 6.22 | 6.35 | 0.10 | 1.60% | 6.17 | 6.38 | 352890 | 22269 | 4.25% |
| 2026-08-04 | 6.16 | 6.25 | 0.11 | 1.79% | 6.12 | 6.27 | 272287 | 16926 | 3.28% |
| 2026-08-03 | 6.06 | 6.14 | 0.06 | 0.99% | 5.94 | 6.15 | 285784 | 17341 | 3.44% |
| 2026-07-31 | 6.07 | 6.08 | 0.14 | 2.36% | 6.06 | 6.23 | 335482 | 20565 | 4.04% |
| 2026-07-30 | 6.14 | 5.94 | -0.24 | -3.88% | 5.92 | 6.20 | 355003 | 21499 | 4.27% |
| 2026-07-29 | 6.03 | 6.18 | 0.17 | 2.83% | 5.87 | 6.21 | 401949 | 24399 | 4.84% |
| 2026-07-28 | 5.98 | 6.01 | -0.06 | -0.99% | 5.95 | 6.13 | 311914 | 18822 | 3.75% |
| 2026-07-27 | 5.77 | 6.07 | 0.30 | 5.20% | 5.77 | 6.07 | 361830 | 21615 | 4.35% |
| 2026-07-24 | 5.91 | 5.77 | -0.26 | -4.31% | 5.74 | 5.97 | 331242 | 19363 | 3.99% |
| 2026-07-23 | 5.69 | 6.03 | 0.30 | 5.24% | 5.69 | 6.05 | 437255 | 25801 | 5.26% |
| 2026-07-22 | 5.79 | 5.73 | -0.14 | -2.39% | 5.69 | 5.93 | 325682 | 18875 | 3.92% |
| 2026-07-21 | 5.66 | 5.87 | 0.22 | 3.89% | 5.23 | 5.88 | 515751 | 28945 | 6.21% |
| 2026-07-20 | 6.02 | 5.65 | -0.22 | -3.75% | 5.53 | 6.23 | 545680 | 32196 | 6.57% |
| 2026-07-17 | 6.17 | 5.87 | -0.35 | -5.63% | 5.85 | 6.23 | 386189 | 23224 | 4.65% |
| 2026-07-16 | 6.40 | 6.22 | -0.27 | -4.16% | 6.18 | 6.48 | 356666 | 22543 | 4.29% |
| 2026-07-15 | 6.60 | 6.49 | -0.09 | -1.37% | 6.47 | 6.73 | 456712 | 30161 | 5.50% |
| 2026-07-14 | 6.50 | 6.58 | 0.06 | 0.92% | 6.35 | 6.63 | 377327 | 24544 | 4.54% |
| 2026-07-13 | 6.92 | 6.52 | -0.47 | -6.72% | 6.49 | 6.99 | 498389 | 33254 | 6.00% |
| 2026-07-10 | 7.40 | 6.99 | -0.38 | -5.16% | 6.99 | 7.45 | 555973 | 40000 | 6.69% |
| 2026-07-09 | 7.70 | 7.37 | -0.34 | -4.41% | 6.93 | 7.78 | 864306 | 62947 | 10.40% |
| 2026-07-08 | 8.89 | 7.71 | -1.09 | -12.39% | 7.70 | 8.93 | 1112138 | 90474 | 13.38% |
| 2026-07-07 | 8.50 | 8.80 | 0.23 | 2.68% | 8.48 | 9.60 | 1139599 | 102975 | 13.71% |
| 2026-07-06 | 8.42 | 8.57 | 0.16 | 1.90% | 8.35 | 8.84 | 782894 | 67606 | 9.42% |
| 2026-07-03 | 8.69 | 8.41 | -0.19 | -2.21% | 8.39 | 8.91 | 713288 | 61705 | 8.58% |
| 2026-07-02 | 8.52 | 8.60 | -0.10 | -1.15% | 8.17 | 9.00 | 933428 | 80890 | 11.23% |
| 2026-07-01 | 8.63 | 8.70 | 0.02 | 0.23% | 8.31 | 8.97 | 954094 | 82155 | 11.48% |
| 2026-06-30 | 8.61 | 8.68 | -0.05 | -0.57% | 8.45 | 8.94 | 940021 | 81332 | 11.31% |
| 2026-06-29 | 10.26 | 8.73 | -1.32 | -13.13% | 8.56 | 10.36 | 1529884 | 139532 | 18.41% |
| 2026-06-26 | 10.28 | 10.05 | -0.03 | -0.30% | 10.02 | 10.72 | 1366616 | 140978 | 16.45% |
| 2026-06-25 | 9.29 | 10.08 | 0.99 | 10.89% | 9.28 | 10.69 | 1728990 | 175494 | 20.81% |
| 2026-06-24 | 8.93 | 9.09 | 0.12 | 1.34% | 8.55 | 9.37 | 781569 | 69775 | 9.41% |
| 2026-06-23 | 9.26 | 8.97 | -0.30 | -3.24% | 8.84 | 9.26 | 628861 | 56765 | 7.57% |
| 2026-06-22 | 9.31 | 9.27 | -0.06 | -0.64% | 8.61 | 9.35 | 994905 | 89262 | 11.97% |
| 2026-06-18 | 9.14 | 9.33 | 0.11 | 1.19% | 8.98 | 9.37 | 801129 | 73802 | 9.64% |
| 2026-06-17 | 9.15 | 9.22 | -0.07 | -0.75% | 9.09 | 9.61 | 841825 | 78403 | 10.13% |
| 2026-06-16 | 8.83 | 9.29 | 0.45 | 5.09% | 8.72 | 9.45 | 866740 | 79224 | 10.43% |
| 2026-06-15 | 8.41 | 8.84 | 0.60 | 7.28% | 8.36 | 8.96 | 810085 | 70912 | 9.75% |
| 2026-06-12 | 8.22 | 8.24 | 0.07 | 0.86% | 7.77 | 8.55 | 880090 | 72483 | 10.59% |
| 2026-06-11 | 8.35 | 8.17 | -0.26 | -3.08% | 8.05 | 8.47 | 490598 | 40233 | 5.90% |
| 2026-06-10 | 8.41 | 8.43 | -0.11 | -1.29% | 8.22 | 8.54 | 447228 | 37473 | 5.38% |
| 2026-06-09 | 8.26 | 8.54 | 0.34 | 4.15% | 8.18 | 8.71 | 586851 | 49742 | 7.06% |