当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.45 | 53.30 | 1.16 | 2.22% | 52.14 | 55.27 | 208082 | 111658 | 4.11% |
| 2026-03-19 | 52.52 | 52.14 | -1.17 | -2.19% | 51.94 | 53.55 | 103571 | 54480 | 2.05% |
| 2026-03-18 | 53.96 | 53.31 | -0.66 | -1.22% | 52.80 | 54.75 | 106793 | 56952 | 2.11% |
| 2026-03-17 | 55.85 | 53.97 | -1.88 | -3.37% | 53.89 | 56.38 | 114195 | 62859 | 2.26% |
| 2026-03-16 | 55.50 | 55.85 | 0.21 | 0.38% | 54.90 | 56.58 | 138354 | 77190 | 2.73% |
| 2026-03-13 | 54.99 | 55.64 | 0.71 | 1.29% | 54.80 | 57.00 | 180306 | 101140 | 3.56% |
| 2026-03-12 | 55.10 | 54.93 | -0.34 | -0.62% | 53.95 | 55.15 | 122702 | 67010 | 2.43% |
| 2026-03-11 | 53.72 | 55.27 | 1.56 | 2.90% | 53.44 | 55.86 | 177661 | 98025 | 3.51% |
| 2026-03-10 | 53.67 | 53.71 | 0.53 | 1.00% | 53.39 | 54.33 | 96957 | 52174 | 1.92% |
| 2026-03-09 | 50.98 | 53.18 | 0.66 | 1.26% | 50.50 | 53.35 | 154943 | 80218 | 3.06% |
| 2026-03-06 | 52.35 | 52.52 | -0.08 | -0.15% | 52.10 | 52.80 | 81714 | 42897 | 1.61% |
| 2026-03-05 | 53.78 | 52.60 | 0.02 | 0.04% | 51.90 | 53.85 | 129906 | 68414 | 2.57% |
| 2026-03-04 | 52.60 | 52.58 | -0.49 | -0.92% | 52.29 | 53.78 | 110718 | 58582 | 2.19% |
| 2026-03-03 | 55.66 | 53.07 | -2.24 | -4.05% | 53.00 | 56.45 | 164958 | 89515 | 3.26% |
| 2026-03-02 | 56.11 | 55.31 | -1.71 | -3.00% | 54.61 | 56.81 | 157287 | 87156 | 3.11% |
| 2026-02-27 | 56.63 | 57.02 | -0.27 | -0.47% | 56.41 | 57.48 | 108309 | 61596 | 2.14% |
| 2026-02-26 | 58.57 | 57.29 | -0.99 | -1.70% | 57.02 | 58.95 | 156414 | 89907 | 3.09% |
| 2026-02-25 | 56.80 | 58.28 | 1.42 | 2.50% | 56.80 | 58.73 | 172454 | 100209 | 3.41% |
| 2026-02-24 | 57.20 | 56.86 | 0.20 | 0.35% | 56.72 | 57.60 | 93507 | 53381 | 1.85% |
| 2026-02-13 | 56.83 | 56.66 | -0.52 | -0.91% | 56.45 | 57.38 | 96562 | 55018 | 1.91% |
| 2026-02-12 | 56.30 | 57.18 | 1.17 | 2.09% | 55.99 | 57.19 | 119901 | 68155 | 2.37% |
| 2026-02-11 | 55.66 | 56.01 | 0.35 | 0.63% | 55.51 | 56.54 | 98294 | 55148 | 1.94% |
| 2026-02-10 | 56.88 | 55.66 | -0.39 | -0.70% | 55.51 | 56.89 | 82236 | 46003 | 1.63% |
| 2026-02-09 | 56.03 | 56.05 | 0.66 | 1.19% | 55.73 | 56.73 | 117631 | 65996 | 2.32% |
| 2026-02-06 | 54.00 | 55.39 | 0.74 | 1.35% | 53.72 | 56.25 | 147705 | 81956 | 2.92% |
| 2026-02-05 | 55.79 | 54.65 | -1.33 | -2.38% | 54.24 | 56.16 | 113858 | 62549 | 2.25% |
| 2026-02-04 | 55.78 | 55.98 | -0.10 | -0.18% | 54.90 | 56.16 | 124942 | 69323 | 2.47% |
| 2026-02-03 | 55.73 | 56.08 | 0.91 | 1.65% | 54.86 | 56.20 | 127229 | 70742 | 2.51% |
| 2026-02-02 | 57.00 | 55.17 | -2.03 | -3.55% | 55.01 | 57.32 | 147203 | 82613 | 2.91% |
| 2026-01-30 | 57.15 | 57.20 | 0.40 | 0.70% | 55.60 | 57.70 | 174255 | 98935 | 3.44% |
| 2026-01-29 | 58.71 | 56.80 | -2.20 | -3.73% | 56.80 | 59.11 | 188440 | 108784 | 3.72% |
| 2026-01-28 | 59.99 | 59.00 | -1.27 | -2.11% | 58.50 | 60.17 | 180478 | 106492 | 3.57% |
| 2026-01-27 | 62.13 | 60.27 | -2.11 | -3.38% | 57.89 | 62.45 | 283018 | 168186 | 5.59% |
| 2026-01-26 | 65.18 | 62.38 | -1.70 | -2.65% | 62.00 | 66.00 | 255308 | 161408 | 5.05% |
| 2026-01-23 | 60.68 | 64.08 | 3.21 | 5.27% | 60.58 | 64.19 | 311325 | 196231 | 6.15% |
| 2026-01-22 | 62.41 | 60.87 | -0.79 | -1.28% | 60.70 | 63.68 | 169413 | 104531 | 3.35% |
| 2026-01-21 | 60.09 | 61.66 | 1.23 | 2.04% | 60.00 | 62.57 | 178893 | 110269 | 3.54% |
| 2026-01-20 | 62.40 | 60.43 | -1.84 | -2.95% | 59.50 | 62.57 | 221014 | 133936 | 4.37% |
| 2026-01-19 | 62.37 | 62.27 | -0.39 | -0.62% | 61.85 | 63.24 | 186573 | 116351 | 3.69% |
| 2026-01-16 | 63.30 | 62.66 | 0.46 | 0.74% | 61.86 | 63.52 | 273579 | 171532 | 5.41% |
| 2026-01-15 | 60.00 | 62.20 | 1.95 | 3.24% | 59.80 | 63.36 | 356464 | 222405 | 7.05% |
| 2026-01-14 | 59.47 | 60.25 | 0.73 | 1.23% | 59.36 | 61.65 | 262509 | 158960 | 5.19% |
| 2026-01-13 | 60.51 | 59.52 | -0.99 | -1.64% | 59.29 | 61.38 | 186507 | 111870 | 3.69% |
| 2026-01-12 | 61.00 | 60.51 | -0.43 | -0.71% | 59.14 | 61.58 | 234806 | 141498 | 4.64% |
| 2026-01-09 | 60.00 | 60.94 | 0.78 | 1.30% | 59.50 | 61.69 | 181948 | 110658 | 3.60% |
| 2026-01-08 | 60.33 | 60.16 | -0.77 | -1.26% | 59.76 | 61.39 | 150279 | 90920 | 2.97% |
| 2026-01-07 | 60.71 | 60.93 | 0.43 | 0.71% | 60.41 | 62.18 | 186491 | 114131 | 3.69% |
| 2026-01-06 | 60.25 | 60.50 | 0.47 | 0.78% | 59.72 | 61.20 | 173406 | 104712 | 3.43% |
| 2026-01-05 | 58.22 | 60.03 | 2.23 | 3.86% | 58.00 | 60.28 | 161823 | 96050 | 3.20% |
| 2025-12-31 | 58.89 | 57.80 | -0.56 | -0.96% | 57.60 | 59.20 | 85704 | 49810 | 1.69% |
| 2025-12-30 | 57.93 | 58.36 | -0.12 | -0.21% | 57.50 | 58.92 | 109359 | 63642 | 2.16% |
| 2025-12-29 | 60.23 | 58.48 | -2.00 | -3.31% | 58.23 | 60.36 | 162489 | 95732 | 3.21% |
| 2025-12-26 | 59.79 | 60.48 | 1.56 | 2.65% | 59.35 | 61.50 | 208429 | 125836 | 4.12% |
| 2025-12-25 | 58.59 | 58.92 | 0.04 | 0.07% | 57.77 | 59.00 | 101003 | 59092 | 2.00% |
| 2025-12-24 | 58.20 | 58.88 | 0.30 | 0.51% | 58.02 | 58.99 | 118931 | 69721 | 2.35% |
| 2025-12-23 | 57.23 | 58.58 | 1.57 | 2.75% | 57.00 | 59.39 | 174138 | 101534 | 3.44% |
| 2025-12-22 | 56.69 | 57.01 | 0.32 | 0.56% | 56.63 | 57.36 | 94237 | 53780 | 1.86% |
| 2025-12-19 | 56.60 | 56.69 | 0.55 | 0.98% | 56.31 | 57.17 | 83147 | 47161 | 1.64% |
| 2025-12-18 | 56.53 | 56.14 | -0.88 | -1.54% | 56.06 | 57.27 | 75981 | 43027 | 1.50% |
| 2025-12-17 | 55.81 | 57.02 | 1.27 | 2.28% | 55.77 | 57.42 | 112974 | 63856 | 2.23% |
| 2025-12-16 | 56.21 | 55.75 | -0.69 | -1.22% | 55.10 | 56.52 | 116497 | 64812 | 2.30% |
| 2025-12-15 | 57.74 | 56.44 | -0.96 | -1.67% | 56.30 | 57.79 | 98222 | 55939 | 1.94% |
| 2025-12-12 | 58.13 | 57.40 | -0.32 | -0.55% | 56.51 | 58.32 | 149929 | 85859 | 2.96% |