致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.39 | 7.17 | -0.22 | -2.98% | 7.14 | 7.43 | 97578 | 7042 | 1.89% |
| 2025-12-15 | 7.22 | 7.39 | 0.13 | 1.79% | 7.18 | 7.46 | 83278 | 6117 | 1.61% |
| 2025-12-12 | 7.21 | 7.26 | 0.05 | 0.69% | 7.21 | 7.35 | 79190 | 5778 | 1.54% |
| 2025-12-11 | 7.28 | 7.21 | -0.09 | -1.23% | 7.20 | 7.41 | 74221 | 5406 | 1.44% |
| 2025-12-10 | 7.41 | 7.30 | -0.12 | -1.62% | 7.22 | 7.45 | 84569 | 6174 | 1.64% |
| 2025-12-09 | 7.44 | 7.42 | -0.03 | -0.40% | 7.40 | 7.59 | 70764 | 5289 | 1.37% |
| 2025-12-08 | 7.53 | 7.45 | -0.07 | -0.93% | 7.43 | 7.55 | 67349 | 5044 | 1.31% |
| 2025-12-05 | 7.34 | 7.52 | 0.16 | 2.17% | 7.30 | 7.52 | 74110 | 5504 | 1.44% |
| 2025-12-04 | 7.48 | 7.36 | -0.13 | -1.74% | 7.35 | 7.53 | 66662 | 4937 | 1.29% |
| 2025-12-03 | 7.58 | 7.49 | -0.09 | -1.19% | 7.46 | 7.61 | 65563 | 4924 | 1.27% |
| 2025-12-02 | 7.63 | 7.58 | -0.07 | -0.92% | 7.48 | 7.65 | 69946 | 5298 | 1.36% |
| 2025-12-01 | 7.68 | 7.65 | -0.03 | -0.39% | 7.61 | 7.77 | 66340 | 5089 | 1.29% |
| 2025-11-28 | 7.50 | 7.68 | 0.18 | 2.40% | 7.44 | 7.68 | 77259 | 5855 | 1.50% |
| 2025-11-27 | 7.49 | 7.50 | 0.01 | 0.13% | 7.45 | 7.59 | 64192 | 4834 | 1.24% |
| 2025-11-26 | 7.55 | 7.49 | -0.07 | -0.93% | 7.47 | 7.66 | 62711 | 4749 | 1.22% |
| 2025-11-25 | 7.49 | 7.56 | 0.10 | 1.34% | 7.49 | 7.68 | 79719 | 6054 | 1.55% |
| 2025-11-24 | 7.46 | 7.46 | 0.02 | 0.27% | 7.40 | 7.55 | 91960 | 6870 | 1.78% |
| 2025-11-21 | 7.83 | 7.44 | -0.44 | -5.58% | 7.44 | 7.88 | 154406 | 11731 | 2.99% |
| 2025-11-20 | 7.91 | 7.88 | -0.02 | -0.25% | 7.83 | 7.97 | 99344 | 7839 | 1.93% |
| 2025-11-19 | 8.05 | 7.90 | -0.15 | -1.86% | 7.86 | 8.13 | 139575 | 11106 | 2.71% |
| 2025-11-18 | 8.22 | 8.05 | -0.21 | -2.54% | 8.01 | 8.22 | 107356 | 8669 | 2.08% |
| 2025-11-17 | 8.16 | 8.26 | 0.11 | 1.35% | 8.03 | 8.31 | 129610 | 10598 | 2.51% |
| 2025-11-14 | 8.08 | 8.15 | 0.00 | 0.00% | 8.06 | 8.25 | 106385 | 8692 | 2.06% |
| 2025-11-13 | 8.12 | 8.15 | 0.04 | 0.49% | 8.01 | 8.20 | 128222 | 10406 | 2.49% |
| 2025-11-12 | 8.22 | 8.11 | -0.09 | -1.10% | 8.10 | 8.34 | 172143 | 14105 | 3.34% |
| 2025-11-11 | 8.18 | 8.20 | 0.02 | 0.24% | 8.16 | 8.30 | 140140 | 11523 | 2.72% |
| 2025-11-10 | 8.26 | 8.18 | -0.08 | -0.97% | 8.10 | 8.30 | 192268 | 15702 | 3.73% |
| 2025-11-07 | 8.06 | 8.26 | 0.15 | 1.85% | 8.06 | 8.26 | 180100 | 14771 | 3.49% |
| 2025-11-06 | 8.06 | 8.11 | 0.03 | 0.37% | 8.05 | 8.22 | 156950 | 12766 | 3.04% |
| 2025-11-05 | 7.91 | 8.08 | 0.10 | 1.25% | 7.88 | 8.18 | 187317 | 15163 | 3.63% |
| 2025-11-04 | 7.94 | 7.98 | 0.01 | 0.13% | 7.90 | 8.08 | 136597 | 10884 | 2.65% |
| 2025-11-03 | 7.81 | 7.97 | 0.17 | 2.18% | 7.77 | 8.03 | 125592 | 9955 | 2.43% |
| 2025-10-31 | 7.83 | 7.80 | -0.03 | -0.38% | 7.78 | 7.88 | 101161 | 7918 | 1.96% |
| 2025-10-30 | 7.92 | 7.83 | -0.14 | -1.76% | 7.78 | 7.92 | 107937 | 8474 | 2.09% |
| 2025-10-29 | 7.77 | 7.97 | 0.19 | 2.44% | 7.71 | 8.06 | 232179 | 18477 | 4.50% |
| 2025-10-28 | 7.88 | 7.78 | -0.12 | -1.52% | 7.74 | 7.90 | 108268 | 8438 | 2.10% |
| 2025-10-27 | 7.69 | 7.90 | 0.19 | 2.46% | 7.62 | 7.97 | 189171 | 14759 | 3.67% |
| 2025-10-24 | 7.83 | 7.71 | -0.15 | -1.91% | 7.69 | 7.88 | 135974 | 10545 | 2.64% |
| 2025-10-23 | 7.75 | 7.86 | 0.10 | 1.29% | 7.63 | 7.89 | 169033 | 13164 | 3.28% |
| 2025-10-22 | 7.62 | 7.76 | 0.08 | 1.04% | 7.60 | 7.86 | 152668 | 11829 | 2.96% |
| 2025-10-21 | 7.49 | 7.68 | 0.19 | 2.54% | 7.46 | 7.70 | 121739 | 9272 | 2.36% |
| 2025-10-20 | 7.42 | 7.49 | 0.12 | 1.63% | 7.40 | 7.52 | 76772 | 5726 | 1.49% |
| 2025-10-17 | 7.56 | 7.37 | -0.24 | -3.15% | 7.35 | 7.57 | 110853 | 8254 | 2.15% |
| 2025-10-16 | 7.54 | 7.61 | 0.07 | 0.93% | 7.44 | 7.66 | 140755 | 10649 | 2.73% |
| 2025-10-15 | 7.49 | 7.54 | 0.03 | 0.40% | 7.41 | 7.55 | 117297 | 8779 | 2.27% |
| 2025-10-14 | 7.56 | 7.51 | 0.06 | 0.81% | 7.48 | 7.67 | 199098 | 15066 | 3.86% |
| 2025-10-13 | 7.20 | 7.45 | 0.14 | 1.92% | 7.02 | 7.55 | 159049 | 11705 | 3.08% |
| 2025-10-10 | 7.20 | 7.31 | 0.11 | 1.53% | 7.13 | 7.38 | 99549 | 7268 | 1.93% |
| 2025-10-09 | 7.27 | 7.20 | 0.01 | 0.14% | 7.18 | 7.27 | 66776 | 4809 | 1.29% |
| 2025-09-30 | 7.19 | 7.19 | -0.01 | -0.14% | 7.14 | 7.26 | 54104 | 3890 | 1.05% |
| 2025-09-29 | 7.11 | 7.20 | 0.10 | 1.41% | 7.00 | 7.23 | 69636 | 4973 | 1.35% |
| 2025-09-26 | 7.03 | 7.10 | 0.05 | 0.71% | 7.01 | 7.16 | 59580 | 4236 | 1.16% |
| 2025-09-25 | 7.08 | 7.05 | -0.06 | -0.84% | 7.02 | 7.17 | 56480 | 4009 | 1.09% |
| 2025-09-24 | 7.03 | 7.11 | 0.05 | 0.71% | 7.00 | 7.12 | 49738 | 3527 | 0.96% |
| 2025-09-23 | 7.17 | 7.06 | -0.09 | -1.26% | 6.91 | 7.17 | 85815 | 6021 | 1.66% |
| 2025-09-22 | 7.26 | 7.15 | -0.07 | -0.97% | 7.08 | 7.26 | 68134 | 4869 | 1.32% |
| 2025-09-19 | 7.29 | 7.22 | -0.04 | -0.55% | 7.13 | 7.29 | 80553 | 5800 | 1.56% |
| 2025-09-18 | 7.39 | 7.26 | -0.13 | -1.76% | 7.20 | 7.40 | 97164 | 7118 | 1.88% |
| 2025-09-17 | 7.38 | 7.39 | 0.01 | 0.14% | 7.32 | 7.41 | 58951 | 4347 | 1.14% |
| 2025-09-16 | 7.37 | 7.38 | 0.03 | 0.41% | 7.27 | 7.38 | 65303 | 4789 | 1.27% |
| 2025-09-15 | 7.35 | 7.35 | 0.02 | 0.27% | 7.32 | 7.40 | 54217 | 3986 | 1.05% |
| 2025-09-12 | 7.43 | 7.33 | -0.09 | -1.21% | 7.33 | 7.44 | 55639 | 4105 | 1.08% |
| 2025-09-11 | 7.33 | 7.42 | 0.08 | 1.09% | 7.23 | 7.44 | 73766 | 5421 | 1.43% |
| 2025-09-10 | 7.36 | 7.34 | -0.02 | -0.27% | 7.29 | 7.39 | 58186 | 4266 | 1.13% |
| 2025-09-09 | 7.42 | 7.36 | -0.07 | -0.94% | 7.30 | 7.44 | 67905 | 5001 | 1.32% |
| 2025-09-08 | 7.41 | 7.43 | 0.01 | 0.13% | 7.35 | 7.47 | 80205 | 5945 | 1.55% |