当前时间：2026-07-26 21:30:48 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.62 | 9.19 | -0.78 | -7.82% | 9.07 | 10.21 | 738532 | 70100 | 14.33% |
| 2026-07-23 | 10.43 | 9.97 | -0.23 | -2.25% | 9.82 | 10.86 | 1045466 | 108497 | 20.28% |
| 2026-07-22 | 8.54 | 10.20 | 1.52 | 17.51% | 8.38 | 10.34 | 909004 | 86588 | 17.63% |
| 2026-07-21 | 9.33 | 8.68 | -1.04 | -10.70% | 7.78 | 9.47 | 762848 | 64655 | 14.80% |
| 2026-07-20 | 9.12 | 9.72 | 0.62 | 6.81% | 8.89 | 10.34 | 852489 | 80982 | 16.54% |
| 2026-07-17 | 8.18 | 9.10 | 0.73 | 8.72% | 8.00 | 9.77 | 837992 | 74689 | 16.26% |
| 2026-07-16 | 8.34 | 8.37 | -0.29 | -3.35% | 8.20 | 8.85 | 488108 | 41245 | 9.47% |
| 2026-07-15 | 7.95 | 8.66 | 0.80 | 10.18% | 7.77 | 8.68 | 625992 | 52038 | 12.14% |
| 2026-07-14 | 7.81 | 7.86 | 0.05 | 0.64% | 7.68 | 8.00 | 328595 | 25701 | 6.37% |
| 2026-07-13 | 7.90 | 7.81 | -0.37 | -4.52% | 7.77 | 8.14 | 509291 | 40084 | 9.88% |
| 2026-07-10 | 6.91 | 8.18 | 1.27 | 18.38% | 6.82 | 8.29 | 790130 | 63040 | 15.33% |
| 2026-07-09 | 7.14 | 6.91 | -0.29 | -4.03% | 6.74 | 7.25 | 254751 | 17730 | 4.94% |
| 2026-07-08 | 7.57 | 7.20 | -0.55 | -7.10% | 7.16 | 7.72 | 298019 | 21894 | 5.78% |
| 2026-07-07 | 7.40 | 7.75 | 0.24 | 3.20% | 7.29 | 7.77 | 327900 | 25013 | 6.36% |
| 2026-07-06 | 7.29 | 7.51 | 0.16 | 2.18% | 7.25 | 7.65 | 326824 | 24433 | 6.34% |
| 2026-07-03 | 7.09 | 7.35 | 0.19 | 2.65% | 7.05 | 7.46 | 243465 | 17776 | 4.72% |
| 2026-07-02 | 6.99 | 7.16 | 0.03 | 0.42% | 6.81 | 7.35 | 290829 | 20767 | 5.64% |
| 2026-07-01 | 7.01 | 7.13 | 0.06 | 0.85% | 6.74 | 7.23 | 316853 | 21965 | 6.15% |
| 2026-06-30 | 6.95 | 7.07 | 0.01 | 0.14% | 6.82 | 7.27 | 243079 | 17124 | 4.72% |
| 2026-06-29 | 7.46 | 7.06 | -0.35 | -4.72% | 6.88 | 7.49 | 290935 | 20694 | 5.64% |
| 2026-06-26 | 7.61 | 7.41 | -0.25 | -3.26% | 7.35 | 7.77 | 300684 | 22639 | 5.83% |
| 2026-06-25 | 6.98 | 7.66 | 0.83 | 12.15% | 6.98 | 7.88 | 483557 | 36155 | 9.38% |
| 2026-06-24 | 7.00 | 6.83 | -0.29 | -4.07% | 6.75 | 7.22 | 258325 | 17930 | 5.01% |
| 2026-06-23 | 6.99 | 7.12 | 0.05 | 0.71% | 6.88 | 7.28 | 259101 | 18483 | 5.03% |
| 2026-06-22 | 7.05 | 7.07 | 0.05 | 0.71% | 6.99 | 7.27 | 305632 | 21745 | 5.93% |
| 2026-06-18 | 7.01 | 7.02 | -0.15 | -2.09% | 6.89 | 7.10 | 260054 | 18234 | 5.04% |
| 2026-06-17 | 6.66 | 7.17 | 0.38 | 5.60% | 6.48 | 7.20 | 402535 | 27648 | 7.81% |
| 2026-06-16 | 6.44 | 6.79 | 0.30 | 4.62% | 6.38 | 6.97 | 324532 | 21835 | 6.30% |
| 2026-06-15 | 6.63 | 6.49 | -0.30 | -4.42% | 6.44 | 6.76 | 310241 | 20385 | 6.02% |
| 2026-06-12 | 6.69 | 6.79 | 0.17 | 2.57% | 6.32 | 6.87 | 341202 | 22488 | 6.62% |
| 2026-06-11 | 6.81 | 6.62 | -0.24 | -3.50% | 6.57 | 7.26 | 350482 | 24054 | 6.80% |
| 2026-06-10 | 7.02 | 6.86 | -0.31 | -4.32% | 6.76 | 7.06 | 353687 | 24320 | 6.86% |
| 2026-06-09 | 7.55 | 7.17 | -0.01 | -0.14% | 7.01 | 7.95 | 654194 | 48225 | 12.69% |
| 2026-06-08 | 6.67 | 7.18 | 1.20 | 20.07% | 6.50 | 7.18 | 245598 | 17362 | 4.76% |
| 2026-06-05 | 5.90 | 5.98 | 0.04 | 0.67% | 5.77 | 6.08 | 68337 | 4056 | 1.33% |
| 2026-06-04 | 6.00 | 5.94 | -0.11 | -1.82% | 5.87 | 6.08 | 67487 | 4010 | 1.31% |
| 2026-06-03 | 6.20 | 6.05 | -0.13 | -2.10% | 6.02 | 6.20 | 65268 | 3977 | 1.27% |
| 2026-06-02 | 6.32 | 6.18 | -0.15 | -2.37% | 6.11 | 6.33 | 67475 | 4175 | 1.31% |
| 2026-06-01 | 6.15 | 6.33 | 0.18 | 2.93% | 6.11 | 6.38 | 61900 | 3897 | 1.20% |
| 2026-05-29 | 6.35 | 6.15 | -0.18 | -2.84% | 6.10 | 6.35 | 77702 | 4825 | 1.51% |
| 2026-05-28 | 6.25 | 6.33 | 0.10 | 1.61% | 6.14 | 6.35 | 67099 | 4200 | 1.30% |
| 2026-05-27 | 6.39 | 6.23 | -0.17 | -2.66% | 6.16 | 6.44 | 86408 | 5400 | 1.68% |
| 2026-05-26 | 6.70 | 6.40 | -0.33 | -4.90% | 6.32 | 6.70 | 92127 | 5964 | 1.79% |
| 2026-05-25 | 6.63 | 6.73 | 0.14 | 2.12% | 6.58 | 6.81 | 91138 | 6096 | 1.77% |
| 2026-05-22 | 6.51 | 6.74 | 0.24 | 3.69% | 6.42 | 6.77 | 102459 | 6771 | 1.99% |
| 2026-05-21 | 6.73 | 6.50 | -0.23 | -3.42% | 6.48 | 6.82 | 90824 | 6058 | 1.76% |
| 2026-05-20 | 6.82 | 6.73 | -0.15 | -2.18% | 6.67 | 6.87 | 71589 | 4820 | 1.39% |
| 2026-05-19 | 6.67 | 6.88 | 0.17 | 2.53% | 6.67 | 6.89 | 85746 | 5827 | 1.66% |
| 2026-05-18 | 6.60 | 6.71 | 0.06 | 0.90% | 6.60 | 6.73 | 74439 | 4960 | 1.44% |
| 2026-05-15 | 6.71 | 6.65 | -0.08 | -1.19% | 6.61 | 6.77 | 75862 | 5060 | 1.47% |
| 2026-05-14 | 6.97 | 6.73 | -0.23 | -3.30% | 6.72 | 6.97 | 98679 | 6720 | 1.91% |
| 2026-05-13 | 6.80 | 6.96 | 0.15 | 2.20% | 6.79 | 7.03 | 117226 | 8163 | 2.27% |
| 2026-05-12 | 6.89 | 6.81 | -0.12 | -1.73% | 6.79 | 6.95 | 64482 | 4422 | 1.25% |
| 2026-05-11 | 6.90 | 6.93 | 0.03 | 0.43% | 6.88 | 7.00 | 67690 | 4694 | 1.31% |
| 2026-05-08 | 6.94 | 6.90 | -0.04 | -0.58% | 6.85 | 6.94 | 80082 | 5512 | 1.55% |
| 2026-05-07 | 6.98 | 6.94 | -0.05 | -0.72% | 6.92 | 7.08 | 86215 | 6017 | 1.67% |
| 2026-05-06 | 6.89 | 6.99 | 0.08 | 1.16% | 6.87 | 7.00 | 91949 | 6368 | 1.78% |
| 2026-04-30 | 6.87 | 6.91 | 0.02 | 0.29% | 6.81 | 6.93 | 86656 | 5961 | 1.68% |
| 2026-04-29 | 6.68 | 6.89 | 0.19 | 2.84% | 6.66 | 6.93 | 111534 | 7634 | 2.16% |
| 2026-04-28 | 6.72 | 6.70 | -0.06 | -0.89% | 6.64 | 6.77 | 78659 | 5266 | 1.53% |
| 2026-04-27 | 6.74 | 6.76 | -0.03 | -0.44% | 6.55 | 6.77 | 136667 | 9099 | 2.65% |
| 2026-04-24 | 6.53 | 6.79 | 0.22 | 3.35% | 6.53 | 6.85 | 193599 | 13084 | 3.76% |
| 2026-04-23 | 6.54 | 6.57 | 0.05 | 0.77% | 6.43 | 6.59 | 81096 | 5287 | 1.57% |
| 2026-04-22 | 6.57 | 6.52 | -0.03 | -0.46% | 6.47 | 6.57 | 66066 | 4304 | 1.28% |
| 2026-04-21 | 6.61 | 6.55 | -0.08 | -1.21% | 6.49 | 6.63 | 74559 | 4867 | 1.45% |
| 2026-04-20 | 6.56 | 6.63 | 0.05 | 0.76% | 6.51 | 6.64 | 62637 | 4122 | 1.22% |
| 2026-04-17 | 6.73 | 6.58 | -0.15 | -2.23% | 6.52 | 6.73 | 95822 | 6302 | 1.86% |