| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.35 | 7.39 | 0.08 | 1.09% | 7.28 | 7.43 | 89721 | 6608 | 1.74% |
| 2026-02-02 | 7.28 | 7.31 | -0.02 | -0.27% | 7.26 | 7.48 | 108833 | 8052 | 2.11% |
| 2026-01-30 | 7.25 | 7.33 | 0.03 | 0.41% | 7.20 | 7.36 | 88187 | 6429 | 1.71% |
| 2026-01-29 | 7.38 | 7.30 | -0.09 | -1.22% | 7.24 | 7.46 | 111628 | 8198 | 2.16% |
| 2026-01-28 | 7.53 | 7.39 | -0.15 | -1.99% | 7.38 | 7.55 | 87063 | 6467 | 1.69% |
| 2026-01-27 | 7.60 | 7.54 | -0.11 | -1.44% | 7.36 | 7.67 | 106122 | 7931 | 2.06% |
| 2026-01-26 | 7.67 | 7.65 | -0.02 | -0.26% | 7.56 | 7.79 | 121304 | 9307 | 2.35% |
| 2026-01-23 | 7.62 | 7.67 | 0.09 | 1.19% | 7.54 | 7.69 | 105538 | 8048 | 2.05% |
| 2026-01-22 | 7.37 | 7.58 | 0.20 | 2.71% | 7.32 | 7.60 | 150315 | 11306 | 2.91% |
| 2026-01-21 | 7.40 | 7.38 | -0.05 | -0.67% | 7.27 | 7.46 | 146678 | 10778 | 2.84% |
| 2026-01-20 | 7.53 | 7.43 | -0.30 | -3.88% | 7.37 | 7.53 | 245307 | 18243 | 4.76% |
| 2026-01-19 | 7.45 | 7.73 | 0.25 | 3.34% | 7.40 | 7.78 | 178554 | 13725 | 3.46% |
| 2026-01-16 | 7.50 | 7.48 | 0.00 | 0.00% | 7.45 | 7.64 | 134620 | 10137 | 2.61% |
| 2026-01-15 | 7.41 | 7.48 | 0.04 | 0.54% | 7.33 | 7.50 | 106416 | 7922 | 2.06% |
| 2026-01-14 | 7.45 | 7.44 | -0.04 | -0.53% | 7.31 | 7.55 | 167502 | 12465 | 3.25% |
| 2026-01-13 | 7.42 | 7.48 | 0.06 | 0.81% | 7.30 | 7.57 | 167312 | 12466 | 3.24% |
| 2026-01-12 | 7.37 | 7.42 | 0.04 | 0.54% | 7.31 | 7.44 | 110751 | 8171 | 2.15% |
| 2026-01-09 | 7.31 | 7.38 | 0.06 | 0.82% | 7.27 | 7.39 | 106067 | 7786 | 2.06% |
| 2026-01-08 | 7.15 | 7.32 | 0.15 | 2.09% | 7.15 | 7.44 | 119993 | 8775 | 2.33% |
| 2026-01-07 | 7.22 | 7.17 | -0.09 | -1.24% | 7.16 | 7.29 | 81064 | 5843 | 1.57% |
| 2026-01-06 | 7.18 | 7.26 | 0.02 | 0.28% | 7.13 | 7.32 | 123769 | 8955 | 2.40% |
| 2026-01-05 | 7.24 | 7.24 | 0.08 | 1.12% | 7.17 | 7.30 | 80332 | 5823 | 1.56% |
| 2025-12-31 | 7.15 | 7.16 | 0.02 | 0.28% | 7.04 | 7.19 | 102323 | 7281 | 1.98% |
| 2025-12-30 | 7.18 | 7.14 | -0.07 | -0.97% | 7.10 | 7.25 | 72054 | 5166 | 1.40% |
| 2025-12-29 | 7.34 | 7.21 | -0.14 | -1.90% | 7.19 | 7.35 | 85365 | 6187 | 1.65% |
| 2025-12-26 | 7.45 | 7.35 | -0.12 | -1.61% | 7.34 | 7.46 | 65889 | 4869 | 1.28% |
| 2025-12-25 | 7.45 | 7.47 | 0.01 | 0.13% | 7.37 | 7.47 | 61320 | 4551 | 1.19% |
| 2025-12-24 | 7.29 | 7.46 | 0.17 | 2.33% | 7.24 | 7.46 | 78344 | 5803 | 1.52% |
| 2025-12-23 | 7.25 | 7.29 | 0.04 | 0.55% | 7.20 | 7.36 | 73387 | 5330 | 1.42% |
| 2025-12-22 | 7.27 | 7.25 | -0.04 | -0.55% | 7.24 | 7.40 | 51853 | 3793 | 1.01% |
| 2025-12-19 | 7.17 | 7.29 | 0.12 | 1.67% | 7.16 | 7.30 | 70359 | 5109 | 1.36% |
| 2025-12-18 | 7.11 | 7.17 | 0.01 | 0.14% | 7.07 | 7.22 | 63633 | 4557 | 1.23% |
| 2025-12-17 | 7.16 | 7.16 | -0.01 | -0.14% | 6.97 | 7.18 | 107675 | 7613 | 2.09% |
| 2025-12-16 | 7.39 | 7.17 | -0.22 | -2.98% | 7.14 | 7.43 | 97578 | 7042 | 1.89% |
| 2025-12-15 | 7.22 | 7.39 | 0.13 | 1.79% | 7.18 | 7.46 | 83278 | 6117 | 1.61% |
| 2025-12-12 | 7.21 | 7.26 | 0.05 | 0.69% | 7.21 | 7.35 | 79190 | 5778 | 1.54% |
| 2025-12-11 | 7.28 | 7.21 | -0.09 | -1.23% | 7.20 | 7.41 | 74221 | 5406 | 1.44% |
| 2025-12-10 | 7.41 | 7.30 | -0.12 | -1.62% | 7.22 | 7.45 | 84569 | 6174 | 1.64% |
| 2025-12-09 | 7.44 | 7.42 | -0.03 | -0.40% | 7.40 | 7.59 | 70764 | 5289 | 1.37% |
| 2025-12-08 | 7.53 | 7.45 | -0.07 | -0.93% | 7.43 | 7.55 | 67349 | 5044 | 1.31% |
| 2025-12-05 | 7.34 | 7.52 | 0.16 | 2.17% | 7.30 | 7.52 | 74110 | 5504 | 1.44% |
| 2025-12-04 | 7.48 | 7.36 | -0.13 | -1.74% | 7.35 | 7.53 | 66662 | 4937 | 1.29% |
| 2025-12-03 | 7.58 | 7.49 | -0.09 | -1.19% | 7.46 | 7.61 | 65563 | 4924 | 1.27% |
| 2025-12-02 | 7.63 | 7.58 | -0.07 | -0.92% | 7.48 | 7.65 | 69946 | 5298 | 1.36% |
| 2025-12-01 | 7.68 | 7.65 | -0.03 | -0.39% | 7.61 | 7.77 | 66340 | 5089 | 1.29% |
| 2025-11-28 | 7.50 | 7.68 | 0.18 | 2.40% | 7.44 | 7.68 | 77259 | 5855 | 1.50% |
| 2025-11-27 | 7.49 | 7.50 | 0.01 | 0.13% | 7.45 | 7.59 | 64192 | 4834 | 1.24% |
| 2025-11-26 | 7.55 | 7.49 | -0.07 | -0.93% | 7.47 | 7.66 | 62711 | 4749 | 1.22% |
| 2025-11-25 | 7.49 | 7.56 | 0.10 | 1.34% | 7.49 | 7.68 | 79719 | 6054 | 1.55% |
| 2025-11-24 | 7.46 | 7.46 | 0.02 | 0.27% | 7.40 | 7.55 | 91960 | 6870 | 1.78% |
| 2025-11-21 | 7.83 | 7.44 | -0.44 | -5.58% | 7.44 | 7.88 | 154406 | 11731 | 2.99% |
| 2025-11-20 | 7.91 | 7.88 | -0.02 | -0.25% | 7.83 | 7.97 | 99344 | 7839 | 1.93% |
| 2025-11-19 | 8.05 | 7.90 | -0.15 | -1.86% | 7.86 | 8.13 | 139575 | 11106 | 2.71% |
| 2025-11-18 | 8.22 | 8.05 | -0.21 | -2.54% | 8.01 | 8.22 | 107356 | 8669 | 2.08% |
| 2025-11-17 | 8.16 | 8.26 | 0.11 | 1.35% | 8.03 | 8.31 | 129610 | 10598 | 2.51% |
| 2025-11-14 | 8.08 | 8.15 | 0.00 | 0.00% | 8.06 | 8.25 | 106385 | 8692 | 2.06% |
| 2025-11-13 | 8.12 | 8.15 | 0.04 | 0.49% | 8.01 | 8.20 | 128222 | 10406 | 2.49% |
| 2025-11-12 | 8.22 | 8.11 | -0.09 | -1.10% | 8.10 | 8.34 | 172143 | 14105 | 3.34% |
| 2025-11-11 | 8.18 | 8.20 | 0.02 | 0.24% | 8.16 | 8.30 | 140140 | 11523 | 2.72% |
| 2025-11-10 | 8.26 | 8.18 | -0.08 | -0.97% | 8.10 | 8.30 | 192268 | 15702 | 3.73% |
| 2025-11-07 | 8.06 | 8.26 | 0.15 | 1.85% | 8.06 | 8.26 | 180100 | 14771 | 3.49% |
| 2025-11-06 | 8.06 | 8.11 | 0.03 | 0.37% | 8.05 | 8.22 | 156950 | 12766 | 3.04% |
| 2025-11-05 | 7.91 | 8.08 | 0.10 | 1.25% | 7.88 | 8.18 | 187317 | 15163 | 3.63% |
| 2025-11-04 | 7.94 | 7.98 | 0.01 | 0.13% | 7.90 | 8.08 | 136597 | 10884 | 2.65% |
| 2025-11-03 | 7.81 | 7.97 | 0.17 | 2.18% | 7.77 | 8.03 | 125592 | 9955 | 2.43% |
| 2025-10-31 | 7.83 | 7.80 | -0.03 | -0.38% | 7.78 | 7.88 | 101161 | 7918 | 1.96% |
| 2025-10-30 | 7.92 | 7.83 | -0.14 | -1.76% | 7.78 | 7.92 | 107937 | 8474 | 2.09% |
| 2025-10-29 | 7.77 | 7.97 | 0.19 | 2.44% | 7.71 | 8.06 | 232179 | 18477 | 4.50% |
| 2025-10-28 | 7.88 | 7.78 | -0.12 | -1.52% | 7.74 | 7.90 | 108268 | 8438 | 2.10% |
| 2025-10-27 | 7.69 | 7.90 | 0.19 | 2.46% | 7.62 | 7.97 | 189171 | 14759 | 3.67% |