致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.37 | 7.38 | 0.03 | 0.41% | 7.27 | 7.38 | 65303 | 4789 | 1.27% |
| 2025-09-15 | 7.35 | 7.35 | 0.02 | 0.27% | 7.32 | 7.40 | 54217 | 3986 | 1.05% |
| 2025-09-12 | 7.43 | 7.33 | -0.09 | -1.21% | 7.33 | 7.44 | 55639 | 4105 | 1.08% |
| 2025-09-11 | 7.33 | 7.42 | 0.08 | 1.09% | 7.23 | 7.44 | 73766 | 5421 | 1.43% |
| 2025-09-10 | 7.36 | 7.34 | -0.02 | -0.27% | 7.29 | 7.39 | 58186 | 4266 | 1.13% |
| 2025-09-09 | 7.42 | 7.36 | -0.07 | -0.94% | 7.30 | 7.44 | 67905 | 5001 | 1.32% |
| 2025-09-08 | 7.41 | 7.43 | 0.01 | 0.13% | 7.35 | 7.47 | 80205 | 5945 | 1.55% |
| 2025-09-05 | 7.25 | 7.42 | 0.18 | 2.49% | 7.21 | 7.42 | 103976 | 7632 | 2.02% |
| 2025-09-04 | 7.18 | 7.24 | 0.05 | 0.70% | 7.11 | 7.33 | 104033 | 7535 | 2.02% |
| 2025-09-03 | 7.33 | 7.19 | -0.13 | -1.78% | 7.16 | 7.34 | 89833 | 6498 | 1.74% |
| 2025-09-02 | 7.41 | 7.32 | -0.11 | -1.48% | 7.19 | 7.44 | 141896 | 10356 | 2.75% |
| 2025-09-01 | 7.53 | 7.43 | -0.08 | -1.07% | 7.40 | 7.55 | 130281 | 9731 | 2.53% |
| 2025-08-29 | 7.53 | 7.51 | -0.05 | -0.66% | 7.45 | 7.58 | 108798 | 8159 | 2.11% |
| 2025-08-28 | 7.63 | 7.56 | -0.07 | -0.92% | 7.31 | 7.75 | 197994 | 14888 | 3.84% |
| 2025-08-27 | 7.96 | 7.63 | -0.34 | -4.27% | 7.61 | 7.99 | 195533 | 15329 | 3.79% |
| 2025-08-26 | 7.94 | 7.97 | 0.04 | 0.50% | 7.93 | 8.09 | 217869 | 17467 | 4.22% |
| 2025-08-25 | 7.91 | 7.93 | 0.00 | 0.00% | 7.80 | 7.96 | 179676 | 14172 | 3.48% |
| 2025-08-22 | 7.98 | 7.93 | -0.05 | -0.63% | 7.85 | 7.98 | 140330 | 11087 | 2.72% |
| 2025-08-21 | 7.99 | 7.98 | 0.00 | 0.00% | 7.95 | 8.05 | 137700 | 11016 | 2.67% |
| 2025-08-20 | 7.95 | 7.98 | 0.00 | 0.00% | 7.88 | 7.99 | 120693 | 9588 | 2.34% |
| 2025-08-19 | 8.01 | 7.98 | -0.02 | -0.25% | 7.90 | 8.02 | 146626 | 11659 | 2.84% |
| 2025-08-18 | 8.02 | 8.00 | 0.03 | 0.38% | 7.94 | 8.07 | 247996 | 19806 | 4.81% |
| 2025-08-15 | 7.74 | 7.97 | 0.23 | 2.97% | 7.72 | 7.98 | 163116 | 12891 | 3.16% |
| 2025-08-14 | 7.90 | 7.74 | -0.16 | -2.03% | 7.73 | 7.93 | 127042 | 9918 | 2.46% |
| 2025-08-13 | 7.93 | 7.90 | -0.01 | -0.13% | 7.88 | 7.96 | 109795 | 8684 | 2.13% |
| 2025-08-12 | 7.90 | 7.91 | -0.01 | -0.13% | 7.83 | 7.94 | 103677 | 8178 | 2.01% |
| 2025-08-11 | 7.90 | 7.92 | 0.02 | 0.25% | 7.83 | 7.94 | 133420 | 10518 | 2.59% |
| 2025-08-08 | 7.78 | 7.90 | 0.16 | 2.07% | 7.74 | 7.94 | 176791 | 13892 | 3.43% |
| 2025-08-07 | 7.84 | 7.74 | -0.08 | -1.02% | 7.70 | 7.88 | 113958 | 8843 | 2.21% |
| 2025-08-06 | 7.80 | 7.82 | 0.03 | 0.39% | 7.75 | 7.84 | 120784 | 9415 | 2.34% |
| 2025-08-05 | 7.74 | 7.79 | 0.08 | 1.04% | 7.68 | 7.83 | 147424 | 11435 | 2.86% |
| 2025-08-04 | 7.53 | 7.71 | 0.17 | 2.25% | 7.53 | 7.75 | 176453 | 13568 | 3.42% |
| 2025-08-01 | 7.41 | 7.54 | 0.12 | 1.62% | 7.41 | 7.55 | 102653 | 7704 | 1.99% |
| 2025-07-31 | 7.55 | 7.42 | -0.12 | -1.59% | 7.40 | 7.58 | 96978 | 7255 | 1.88% |
| 2025-07-30 | 7.58 | 7.54 | -0.06 | -0.79% | 7.46 | 7.61 | 99716 | 7518 | 1.93% |
| 2025-07-29 | 7.65 | 7.60 | -0.05 | -0.65% | 7.48 | 7.67 | 120950 | 9126 | 2.35% |
| 2025-07-28 | 7.62 | 7.65 | 0.05 | 0.66% | 7.57 | 7.67 | 98350 | 7504 | 1.91% |
| 2025-07-25 | 7.65 | 7.60 | -0.05 | -0.65% | 7.54 | 7.66 | 120177 | 9107 | 2.33% |
| 2025-07-24 | 7.67 | 7.65 | 0.00 | 0.00% | 7.62 | 7.69 | 117353 | 8976 | 2.28% |
| 2025-07-23 | 7.72 | 7.65 | -0.10 | -1.29% | 7.62 | 7.77 | 150525 | 11577 | 2.92% |
| 2025-07-22 | 7.74 | 7.75 | 0.01 | 0.13% | 7.61 | 7.76 | 135319 | 10409 | 2.63% |
| 2025-07-21 | 7.63 | 7.74 | 0.11 | 1.44% | 7.61 | 7.75 | 180475 | 13875 | 3.50% |
| 2025-07-18 | 7.62 | 7.63 | 0.04 | 0.53% | 7.54 | 7.64 | 134889 | 10220 | 2.62% |
| 2025-07-17 | 7.59 | 7.59 | 0.01 | 0.13% | 7.53 | 7.61 | 123958 | 9389 | 2.40% |
| 2025-07-16 | 7.75 | 7.58 | -0.11 | -1.43% | 7.55 | 7.75 | 169915 | 12951 | 3.30% |
| 2025-07-15 | 7.87 | 7.69 | -0.18 | -2.29% | 7.63 | 7.89 | 195865 | 15106 | 3.80% |
| 2025-07-14 | 7.85 | 7.87 | 0.04 | 0.51% | 7.81 | 7.99 | 208794 | 16472 | 4.05% |
| 2025-07-11 | 7.90 | 7.83 | -0.28 | -3.45% | 7.69 | 7.92 | 352958 | 27483 | 6.85% |
| 2025-07-10 | 8.22 | 8.11 | -0.12 | -1.46% | 8.08 | 8.40 | 271720 | 22223 | 5.27% |
| 2025-07-09 | 8.00 | 8.23 | 0.22 | 2.75% | 7.95 | 8.53 | 391092 | 32167 | 7.59% |
| 2025-07-08 | 7.94 | 8.01 | 0.04 | 0.50% | 7.78 | 8.03 | 213324 | 16869 | 4.14% |
| 2025-07-07 | 7.88 | 7.97 | 0.13 | 1.66% | 7.76 | 7.97 | 208718 | 16403 | 4.05% |
| 2025-07-04 | 7.77 | 7.84 | 0.02 | 0.26% | 7.73 | 8.02 | 224253 | 17714 | 4.35% |
| 2025-07-03 | 7.74 | 7.82 | 0.09 | 1.16% | 7.69 | 7.92 | 160927 | 12563 | 3.12% |
| 2025-07-02 | 7.64 | 7.73 | 0.06 | 0.78% | 7.61 | 7.78 | 132846 | 10234 | 2.58% |
| 2025-07-01 | 7.73 | 7.67 | -0.04 | -0.52% | 7.61 | 7.77 | 124220 | 9524 | 2.41% |
| 2025-06-30 | 7.64 | 7.71 | 0.16 | 2.12% | 7.61 | 7.74 | 121190 | 9297 | 2.35% |
| 2025-06-27 | 7.49 | 7.55 | 0.06 | 0.80% | 7.49 | 7.68 | 127449 | 9648 | 2.47% |
| 2025-06-26 | 7.54 | 7.49 | -0.07 | -0.93% | 7.42 | 7.58 | 100835 | 7566 | 1.96% |
| 2025-06-25 | 7.50 | 7.56 | 0.06 | 0.80% | 7.44 | 7.56 | 123428 | 9273 | 2.39% |
| 2025-06-24 | 7.45 | 7.50 | 0.10 | 1.35% | 7.38 | 7.52 | 137046 | 10253 | 2.66% |
| 2025-06-23 | 7.16 | 7.40 | 0.20 | 2.78% | 7.11 | 7.44 | 109949 | 8054 | 2.13% |
| 2025-06-20 | 7.31 | 7.20 | -0.05 | -0.69% | 7.20 | 7.48 | 117330 | 8592 | 2.28% |
| 2025-06-19 | 7.52 | 7.25 | -0.28 | -3.72% | 7.21 | 7.58 | 152297 | 11221 | 2.95% |
| 2025-06-18 | 7.36 | 7.53 | 0.13 | 1.76% | 7.31 | 7.57 | 140036 | 10463 | 2.72% |
| 2025-06-17 | 7.39 | 7.40 | 0.02 | 0.27% | 7.33 | 7.42 | 61165 | 4511 | 1.19% |
| 2025-06-16 | 7.32 | 7.38 | 0.06 | 0.82% | 7.27 | 7.41 | 58671 | 4321 | 1.14% |
| 2025-06-13 | 7.36 | 7.32 | -0.09 | -1.21% | 7.30 | 7.46 | 85015 | 6262 | 1.65% |
| 2025-06-12 | 7.40 | 7.41 | 0.01 | 0.14% | 7.32 | 7.43 | 75927 | 5603 | 1.47% |
| 2025-06-11 | 7.40 | 7.40 | -0.02 | -0.27% | 7.36 | 7.49 | 87394 | 6490 | 1.70% |
| 2025-06-10 | 7.47 | 7.42 | -0.05 | -0.67% | 7.32 | 7.50 | 110522 | 8194 | 2.14% |
| 2025-06-09 | 7.42 | 7.47 | 0.02 | 0.27% | 7.40 | 7.51 | 107610 | 8022 | 2.09% |