致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.83 | 7.80 | -0.03 | -0.38% | 7.78 | 7.88 | 101161 | 7918 | 1.96% |
| 2025-10-30 | 7.92 | 7.83 | -0.14 | -1.76% | 7.78 | 7.92 | 107937 | 8474 | 2.09% |
| 2025-10-29 | 7.77 | 7.97 | 0.19 | 2.44% | 7.71 | 8.06 | 232179 | 18477 | 4.50% |
| 2025-10-28 | 7.88 | 7.78 | -0.12 | -1.52% | 7.74 | 7.90 | 108268 | 8438 | 2.10% |
| 2025-10-27 | 7.69 | 7.90 | 0.19 | 2.46% | 7.62 | 7.97 | 189171 | 14759 | 3.67% |
| 2025-10-24 | 7.83 | 7.71 | -0.15 | -1.91% | 7.69 | 7.88 | 135974 | 10545 | 2.64% |
| 2025-10-23 | 7.75 | 7.86 | 0.10 | 1.29% | 7.63 | 7.89 | 169033 | 13164 | 3.28% |
| 2025-10-22 | 7.62 | 7.76 | 0.08 | 1.04% | 7.60 | 7.86 | 152668 | 11829 | 2.96% |
| 2025-10-21 | 7.49 | 7.68 | 0.19 | 2.54% | 7.46 | 7.70 | 121739 | 9272 | 2.36% |
| 2025-10-20 | 7.42 | 7.49 | 0.12 | 1.63% | 7.40 | 7.52 | 76772 | 5726 | 1.49% |
| 2025-10-17 | 7.56 | 7.37 | -0.24 | -3.15% | 7.35 | 7.57 | 110853 | 8254 | 2.15% |
| 2025-10-16 | 7.54 | 7.61 | 0.07 | 0.93% | 7.44 | 7.66 | 140755 | 10649 | 2.73% |
| 2025-10-15 | 7.49 | 7.54 | 0.03 | 0.40% | 7.41 | 7.55 | 117297 | 8779 | 2.27% |
| 2025-10-14 | 7.56 | 7.51 | 0.06 | 0.81% | 7.48 | 7.67 | 199098 | 15066 | 3.86% |
| 2025-10-13 | 7.20 | 7.45 | 0.14 | 1.92% | 7.02 | 7.55 | 159049 | 11705 | 3.08% |
| 2025-10-10 | 7.20 | 7.31 | 0.11 | 1.53% | 7.13 | 7.38 | 99549 | 7268 | 1.93% |
| 2025-10-09 | 7.27 | 7.20 | 0.01 | 0.14% | 7.18 | 7.27 | 66776 | 4809 | 1.29% |
| 2025-09-30 | 7.19 | 7.19 | -0.01 | -0.14% | 7.14 | 7.26 | 54104 | 3890 | 1.05% |
| 2025-09-29 | 7.11 | 7.20 | 0.10 | 1.41% | 7.00 | 7.23 | 69636 | 4973 | 1.35% |
| 2025-09-26 | 7.03 | 7.10 | 0.05 | 0.71% | 7.01 | 7.16 | 59580 | 4236 | 1.16% |
| 2025-09-25 | 7.08 | 7.05 | -0.06 | -0.84% | 7.02 | 7.17 | 56480 | 4009 | 1.09% |
| 2025-09-24 | 7.03 | 7.11 | 0.05 | 0.71% | 7.00 | 7.12 | 49738 | 3527 | 0.96% |
| 2025-09-23 | 7.17 | 7.06 | -0.09 | -1.26% | 6.91 | 7.17 | 85815 | 6021 | 1.66% |
| 2025-09-22 | 7.26 | 7.15 | -0.07 | -0.97% | 7.08 | 7.26 | 68134 | 4869 | 1.32% |
| 2025-09-19 | 7.29 | 7.22 | -0.04 | -0.55% | 7.13 | 7.29 | 80553 | 5800 | 1.56% |
| 2025-09-18 | 7.39 | 7.26 | -0.13 | -1.76% | 7.20 | 7.40 | 97164 | 7118 | 1.88% |
| 2025-09-17 | 7.38 | 7.39 | 0.01 | 0.14% | 7.32 | 7.41 | 58951 | 4347 | 1.14% |
| 2025-09-16 | 7.37 | 7.38 | 0.03 | 0.41% | 7.27 | 7.38 | 65303 | 4789 | 1.27% |
| 2025-09-15 | 7.35 | 7.35 | 0.02 | 0.27% | 7.32 | 7.40 | 54217 | 3986 | 1.05% |
| 2025-09-12 | 7.43 | 7.33 | -0.09 | -1.21% | 7.33 | 7.44 | 55639 | 4105 | 1.08% |
| 2025-09-11 | 7.33 | 7.42 | 0.08 | 1.09% | 7.23 | 7.44 | 73766 | 5421 | 1.43% |
| 2025-09-10 | 7.36 | 7.34 | -0.02 | -0.27% | 7.29 | 7.39 | 58186 | 4266 | 1.13% |
| 2025-09-09 | 7.42 | 7.36 | -0.07 | -0.94% | 7.30 | 7.44 | 67905 | 5001 | 1.32% |
| 2025-09-08 | 7.41 | 7.43 | 0.01 | 0.13% | 7.35 | 7.47 | 80205 | 5945 | 1.55% |
| 2025-09-05 | 7.25 | 7.42 | 0.18 | 2.49% | 7.21 | 7.42 | 103976 | 7632 | 2.02% |
| 2025-09-04 | 7.18 | 7.24 | 0.05 | 0.70% | 7.11 | 7.33 | 104033 | 7535 | 2.02% |
| 2025-09-03 | 7.33 | 7.19 | -0.13 | -1.78% | 7.16 | 7.34 | 89833 | 6498 | 1.74% |
| 2025-09-02 | 7.41 | 7.32 | -0.11 | -1.48% | 7.19 | 7.44 | 141896 | 10356 | 2.75% |
| 2025-09-01 | 7.53 | 7.43 | -0.08 | -1.07% | 7.40 | 7.55 | 130281 | 9731 | 2.53% |
| 2025-08-29 | 7.53 | 7.51 | -0.05 | -0.66% | 7.45 | 7.58 | 108798 | 8159 | 2.11% |
| 2025-08-28 | 7.63 | 7.56 | -0.07 | -0.92% | 7.31 | 7.75 | 197994 | 14888 | 3.84% |
| 2025-08-27 | 7.96 | 7.63 | -0.34 | -4.27% | 7.61 | 7.99 | 195533 | 15329 | 3.79% |
| 2025-08-26 | 7.94 | 7.97 | 0.04 | 0.50% | 7.93 | 8.09 | 217869 | 17467 | 4.22% |
| 2025-08-25 | 7.91 | 7.93 | 0.00 | 0.00% | 7.80 | 7.96 | 179676 | 14172 | 3.48% |
| 2025-08-22 | 7.98 | 7.93 | -0.05 | -0.63% | 7.85 | 7.98 | 140330 | 11087 | 2.72% |
| 2025-08-21 | 7.99 | 7.98 | 0.00 | 0.00% | 7.95 | 8.05 | 137700 | 11016 | 2.67% |
| 2025-08-20 | 7.95 | 7.98 | 0.00 | 0.00% | 7.88 | 7.99 | 120693 | 9588 | 2.34% |
| 2025-08-19 | 8.01 | 7.98 | -0.02 | -0.25% | 7.90 | 8.02 | 146626 | 11659 | 2.84% |
| 2025-08-18 | 8.02 | 8.00 | 0.03 | 0.38% | 7.94 | 8.07 | 247996 | 19806 | 4.81% |
| 2025-08-15 | 7.74 | 7.97 | 0.23 | 2.97% | 7.72 | 7.98 | 163116 | 12891 | 3.16% |
| 2025-08-14 | 7.90 | 7.74 | -0.16 | -2.03% | 7.73 | 7.93 | 127042 | 9918 | 2.46% |
| 2025-08-13 | 7.93 | 7.90 | -0.01 | -0.13% | 7.88 | 7.96 | 109795 | 8684 | 2.13% |
| 2025-08-12 | 7.90 | 7.91 | -0.01 | -0.13% | 7.83 | 7.94 | 103677 | 8178 | 2.01% |
| 2025-08-11 | 7.90 | 7.92 | 0.02 | 0.25% | 7.83 | 7.94 | 133420 | 10518 | 2.59% |
| 2025-08-08 | 7.78 | 7.90 | 0.16 | 2.07% | 7.74 | 7.94 | 176791 | 13892 | 3.43% |
| 2025-08-07 | 7.84 | 7.74 | -0.08 | -1.02% | 7.70 | 7.88 | 113958 | 8843 | 2.21% |
| 2025-08-06 | 7.80 | 7.82 | 0.03 | 0.39% | 7.75 | 7.84 | 120784 | 9415 | 2.34% |
| 2025-08-05 | 7.74 | 7.79 | 0.08 | 1.04% | 7.68 | 7.83 | 147424 | 11435 | 2.86% |
| 2025-08-04 | 7.53 | 7.71 | 0.17 | 2.25% | 7.53 | 7.75 | 176453 | 13568 | 3.42% |
| 2025-08-01 | 7.41 | 7.54 | 0.12 | 1.62% | 7.41 | 7.55 | 102653 | 7704 | 1.99% |
| 2025-07-31 | 7.55 | 7.42 | -0.12 | -1.59% | 7.40 | 7.58 | 96978 | 7255 | 1.88% |
| 2025-07-30 | 7.58 | 7.54 | -0.06 | -0.79% | 7.46 | 7.61 | 99716 | 7518 | 1.93% |
| 2025-07-29 | 7.65 | 7.60 | -0.05 | -0.65% | 7.48 | 7.67 | 120950 | 9126 | 2.35% |
| 2025-07-28 | 7.62 | 7.65 | 0.05 | 0.66% | 7.57 | 7.67 | 98350 | 7504 | 1.91% |
| 2025-07-25 | 7.65 | 7.60 | -0.05 | -0.65% | 7.54 | 7.66 | 120177 | 9107 | 2.33% |