当前时间：2026-05-06 15:59:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.87 | 6.91 | 0.02 | 0.29% | 6.81 | 6.93 | 86656 | 5961 | 1.68% |
| 2026-04-29 | 6.68 | 6.89 | 0.19 | 2.84% | 6.66 | 6.93 | 111534 | 7634 | 2.16% |
| 2026-04-28 | 6.72 | 6.70 | -0.06 | -0.89% | 6.64 | 6.77 | 78659 | 5266 | 1.53% |
| 2026-04-27 | 6.74 | 6.76 | -0.03 | -0.44% | 6.55 | 6.77 | 136667 | 9099 | 2.65% |
| 2026-04-24 | 6.53 | 6.79 | 0.22 | 3.35% | 6.53 | 6.85 | 193599 | 13084 | 3.76% |
| 2026-04-23 | 6.54 | 6.57 | 0.05 | 0.77% | 6.43 | 6.59 | 81096 | 5287 | 1.57% |
| 2026-04-22 | 6.57 | 6.52 | -0.03 | -0.46% | 6.47 | 6.57 | 66066 | 4304 | 1.28% |
| 2026-04-21 | 6.61 | 6.55 | -0.08 | -1.21% | 6.49 | 6.63 | 74559 | 4867 | 1.45% |
| 2026-04-20 | 6.56 | 6.63 | 0.05 | 0.76% | 6.51 | 6.64 | 62637 | 4122 | 1.22% |
| 2026-04-17 | 6.73 | 6.58 | -0.15 | -2.23% | 6.52 | 6.73 | 95822 | 6302 | 1.86% |
| 2026-04-16 | 6.63 | 6.73 | 0.09 | 1.36% | 6.58 | 6.73 | 60749 | 4048 | 1.18% |
| 2026-04-15 | 6.69 | 6.64 | -0.05 | -0.75% | 6.60 | 6.72 | 63464 | 4223 | 1.23% |
| 2026-04-14 | 6.66 | 6.69 | 0.07 | 1.06% | 6.53 | 6.69 | 74637 | 4938 | 1.45% |
| 2026-04-13 | 6.68 | 6.62 | -0.12 | -1.78% | 6.58 | 6.70 | 116560 | 7707 | 2.26% |
| 2026-04-10 | 6.75 | 6.74 | 0.07 | 1.05% | 6.70 | 6.81 | 60150 | 4069 | 1.17% |
| 2026-04-09 | 6.75 | 6.67 | -0.13 | -1.91% | 6.63 | 6.82 | 75604 | 5069 | 1.47% |
| 2026-04-08 | 6.71 | 6.80 | 0.20 | 3.03% | 6.68 | 6.81 | 83854 | 5659 | 1.63% |
| 2026-04-07 | 6.50 | 6.60 | 0.13 | 2.01% | 6.47 | 6.63 | 65564 | 4311 | 1.27% |
| 2026-04-03 | 6.73 | 6.47 | -0.25 | -3.72% | 6.46 | 6.74 | 87613 | 5732 | 1.70% |
| 2026-04-02 | 6.81 | 6.72 | -0.12 | -1.75% | 6.64 | 6.88 | 97208 | 6556 | 1.88% |
| 2026-04-01 | 6.85 | 6.84 | 0.08 | 1.18% | 6.78 | 6.92 | 83781 | 5715 | 1.62% |
| 2026-03-31 | 6.95 | 6.76 | -0.19 | -2.73% | 6.73 | 6.99 | 97722 | 6703 | 1.89% |
| 2026-03-30 | 7.04 | 6.95 | -0.18 | -2.52% | 6.83 | 7.15 | 121565 | 8420 | 2.36% |
| 2026-03-27 | 7.00 | 7.13 | 0.02 | 0.28% | 7.00 | 7.18 | 74303 | 5276 | 1.44% |
| 2026-03-26 | 7.34 | 7.11 | -0.23 | -3.13% | 7.07 | 7.34 | 100357 | 7179 | 1.95% |
| 2026-03-25 | 7.23 | 7.34 | 0.11 | 1.52% | 7.20 | 7.37 | 99600 | 7274 | 1.93% |
| 2026-03-24 | 7.03 | 7.23 | 0.38 | 5.55% | 6.89 | 7.24 | 149061 | 10529 | 2.89% |
| 2026-03-23 | 7.25 | 6.85 | -0.50 | -6.80% | 6.76 | 7.28 | 178072 | 12558 | 3.45% |
| 2026-03-20 | 7.57 | 7.35 | -0.22 | -2.91% | 7.35 | 7.73 | 154762 | 11585 | 3.00% |
| 2026-03-19 | 7.62 | 7.57 | -0.12 | -1.56% | 7.52 | 7.73 | 96275 | 7336 | 1.87% |
| 2026-03-18 | 7.59 | 7.69 | 0.12 | 1.59% | 7.56 | 7.78 | 113052 | 8662 | 2.19% |
| 2026-03-17 | 7.80 | 7.57 | -0.20 | -2.57% | 7.56 | 7.86 | 108370 | 8337 | 2.10% |
| 2026-03-16 | 7.95 | 7.77 | -0.15 | -1.89% | 7.70 | 7.98 | 124932 | 9747 | 2.42% |
| 2026-03-13 | 8.06 | 7.92 | -0.15 | -1.86% | 7.89 | 8.09 | 126817 | 10120 | 2.46% |
| 2026-03-12 | 8.19 | 8.07 | -0.13 | -1.59% | 7.95 | 8.19 | 153930 | 12399 | 2.98% |
| 2026-03-11 | 8.10 | 8.20 | 0.10 | 1.23% | 7.94 | 8.25 | 218042 | 17724 | 4.23% |
| 2026-03-10 | 8.10 | 8.10 | -0.02 | -0.25% | 8.03 | 8.23 | 154378 | 12527 | 2.99% |
| 2026-03-09 | 7.93 | 8.12 | 0.05 | 0.62% | 7.92 | 8.15 | 192944 | 15603 | 3.74% |
| 2026-03-06 | 7.96 | 8.07 | 0.07 | 0.88% | 7.96 | 8.16 | 179138 | 14455 | 3.47% |
| 2026-03-05 | 7.78 | 8.00 | 0.30 | 3.90% | 7.78 | 8.08 | 213689 | 17037 | 4.14% |
| 2026-03-04 | 7.55 | 7.70 | 0.09 | 1.18% | 7.51 | 7.77 | 114084 | 8745 | 2.21% |
| 2026-03-03 | 7.84 | 7.61 | -0.18 | -2.31% | 7.56 | 7.85 | 132881 | 10248 | 2.58% |
| 2026-03-02 | 7.82 | 7.79 | -0.14 | -1.77% | 7.70 | 7.98 | 115734 | 9037 | 2.24% |
| 2026-02-27 | 7.91 | 7.93 | 0.01 | 0.13% | 7.82 | 8.00 | 133769 | 10581 | 2.59% |
| 2026-02-26 | 7.80 | 7.92 | 0.12 | 1.54% | 7.72 | 7.95 | 139098 | 10928 | 2.70% |
| 2026-02-25 | 7.75 | 7.80 | 0.20 | 2.63% | 7.67 | 7.92 | 172104 | 13386 | 3.34% |
| 2026-02-24 | 7.47 | 7.60 | 0.18 | 2.43% | 7.46 | 7.60 | 81039 | 6134 | 1.57% |
| 2026-02-13 | 7.55 | 7.42 | -0.13 | -1.72% | 7.40 | 7.57 | 68457 | 5119 | 1.33% |
| 2026-02-12 | 7.58 | 7.55 | -0.01 | -0.13% | 7.47 | 7.64 | 74870 | 5670 | 1.45% |
| 2026-02-11 | 7.55 | 7.56 | 0.02 | 0.27% | 7.51 | 7.62 | 66935 | 5067 | 1.30% |
| 2026-02-10 | 7.53 | 7.54 | 0.01 | 0.13% | 7.48 | 7.60 | 76543 | 5784 | 1.48% |
| 2026-02-09 | 7.46 | 7.53 | 0.16 | 2.17% | 7.42 | 7.55 | 84011 | 6300 | 1.63% |
| 2026-02-06 | 7.26 | 7.37 | 0.05 | 0.68% | 7.24 | 7.47 | 93997 | 6957 | 1.82% |
| 2026-02-05 | 7.53 | 7.32 | -0.24 | -3.17% | 7.32 | 7.54 | 117215 | 8687 | 2.27% |
| 2026-02-04 | 7.32 | 7.56 | 0.17 | 2.30% | 7.32 | 7.65 | 142245 | 10734 | 2.76% |
| 2026-02-03 | 7.35 | 7.39 | 0.08 | 1.09% | 7.28 | 7.43 | 89721 | 6608 | 1.74% |
| 2026-02-02 | 7.28 | 7.31 | -0.02 | -0.27% | 7.26 | 7.48 | 108833 | 8052 | 2.11% |
| 2026-01-30 | 7.25 | 7.33 | 0.03 | 0.41% | 7.20 | 7.36 | 88187 | 6429 | 1.71% |
| 2026-01-29 | 7.38 | 7.30 | -0.09 | -1.22% | 7.24 | 7.46 | 111628 | 8198 | 2.16% |
| 2026-01-28 | 7.53 | 7.39 | -0.15 | -1.99% | 7.38 | 7.55 | 87063 | 6467 | 1.69% |
| 2026-01-27 | 7.60 | 7.54 | -0.11 | -1.44% | 7.36 | 7.67 | 106122 | 7931 | 2.06% |
| 2026-01-26 | 7.67 | 7.65 | -0.02 | -0.26% | 7.56 | 7.79 | 121304 | 9307 | 2.35% |