当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.65 | 6.35 | -0.31 | -4.65% | 6.33 | 6.69 | 496259 | 32192 | 2.90% |
| 2026-03-19 | 6.68 | 6.66 | -0.08 | -1.19% | 6.63 | 6.80 | 478350 | 32062 | 2.79% |
| 2026-03-18 | 6.80 | 6.74 | -0.10 | -1.46% | 6.68 | 6.86 | 454753 | 30645 | 2.66% |
| 2026-03-17 | 6.86 | 6.84 | -0.15 | -2.15% | 6.80 | 7.03 | 664356 | 45750 | 3.88% |
| 2026-03-16 | 7.22 | 6.99 | 0.21 | 3.10% | 6.98 | 7.30 | 1005086 | 71453 | 5.87% |
| 2026-03-13 | 7.02 | 6.78 | -0.39 | -5.44% | 6.77 | 7.05 | 899902 | 61701 | 5.26% |
| 2026-03-12 | 7.06 | 7.17 | 0.25 | 3.61% | 7.04 | 7.32 | 1368430 | 98441 | 7.99% |
| 2026-03-11 | 7.03 | 6.92 | 0.01 | 0.14% | 6.90 | 7.04 | 452988 | 31457 | 2.65% |
| 2026-03-10 | 6.83 | 6.91 | 0.11 | 1.62% | 6.80 | 7.06 | 574896 | 39842 | 3.36% |
| 2026-03-09 | 6.82 | 6.80 | -0.09 | -1.31% | 6.66 | 6.84 | 476412 | 32197 | 2.78% |
| 2026-03-06 | 6.68 | 6.89 | 0.16 | 2.38% | 6.68 | 6.93 | 518473 | 35417 | 3.03% |
| 2026-03-05 | 6.68 | 6.73 | 0.19 | 2.91% | 6.67 | 6.85 | 602992 | 40795 | 3.52% |
| 2026-03-04 | 6.43 | 6.54 | -0.03 | -0.46% | 6.42 | 6.64 | 404398 | 26478 | 2.36% |
| 2026-03-03 | 6.70 | 6.57 | -0.12 | -1.79% | 6.55 | 6.82 | 504070 | 33800 | 2.94% |
| 2026-03-02 | 6.77 | 6.69 | -0.25 | -3.60% | 6.52 | 6.80 | 604563 | 40225 | 3.53% |
| 2026-02-27 | 6.85 | 6.94 | 0.08 | 1.17% | 6.83 | 6.99 | 368116 | 25469 | 2.15% |
| 2026-02-26 | 6.98 | 6.86 | -0.04 | -0.58% | 6.81 | 7.05 | 555201 | 38345 | 3.24% |
| 2026-02-25 | 6.64 | 6.90 | 0.23 | 3.45% | 6.62 | 6.99 | 666451 | 45861 | 3.89% |
| 2026-02-24 | 6.58 | 6.67 | 0.15 | 2.30% | 6.56 | 6.70 | 274378 | 18238 | 1.60% |
| 2026-02-13 | 6.56 | 6.52 | -0.06 | -0.91% | 6.52 | 6.65 | 242647 | 15978 | 1.42% |
| 2026-02-12 | 6.62 | 6.58 | -0.07 | -1.05% | 6.48 | 6.64 | 284579 | 18706 | 1.66% |
| 2026-02-11 | 6.62 | 6.65 | 0.03 | 0.45% | 6.61 | 6.73 | 303191 | 20244 | 1.77% |
| 2026-02-10 | 6.67 | 6.62 | -0.03 | -0.45% | 6.62 | 6.68 | 213390 | 14180 | 1.25% |
| 2026-02-09 | 6.67 | 6.65 | 0.02 | 0.30% | 6.60 | 6.72 | 279440 | 18590 | 1.63% |
| 2026-02-06 | 6.47 | 6.63 | 0.14 | 2.16% | 6.43 | 6.72 | 403817 | 26741 | 2.36% |
| 2026-02-05 | 6.54 | 6.49 | -0.08 | -1.22% | 6.48 | 6.58 | 206729 | 13483 | 1.21% |
| 2026-02-04 | 6.47 | 6.57 | 0.04 | 0.61% | 6.47 | 6.62 | 267862 | 17569 | 1.56% |
| 2026-02-03 | 6.48 | 6.53 | 0.15 | 2.35% | 6.46 | 6.58 | 258709 | 16878 | 1.51% |
| 2026-02-02 | 6.54 | 6.38 | -0.20 | -3.04% | 6.38 | 6.65 | 291533 | 19002 | 1.70% |
| 2026-01-30 | 6.65 | 6.58 | -0.11 | -1.64% | 6.53 | 6.70 | 279248 | 18441 | 1.63% |
| 2026-01-29 | 6.62 | 6.69 | 0.05 | 0.75% | 6.50 | 6.85 | 449333 | 30248 | 2.62% |
| 2026-01-28 | 6.70 | 6.64 | -0.09 | -1.34% | 6.63 | 6.78 | 292695 | 19570 | 1.71% |
| 2026-01-27 | 6.83 | 6.73 | -0.12 | -1.75% | 6.61 | 6.85 | 346397 | 23198 | 2.02% |
| 2026-01-26 | 7.03 | 6.85 | -0.17 | -2.42% | 6.78 | 7.05 | 467880 | 32199 | 2.73% |
| 2026-01-23 | 6.97 | 7.02 | 0.08 | 1.15% | 6.93 | 7.08 | 483255 | 33924 | 2.82% |
| 2026-01-22 | 7.03 | 6.94 | 0.00 | 0.00% | 6.91 | 7.04 | 296116 | 20632 | 1.73% |
| 2026-01-21 | 6.92 | 6.94 | -0.01 | -0.14% | 6.86 | 7.07 | 317449 | 22074 | 1.85% |
| 2026-01-20 | 7.04 | 6.95 | -0.15 | -2.11% | 6.90 | 7.09 | 477174 | 33245 | 2.79% |
| 2026-01-19 | 6.81 | 7.10 | 0.25 | 3.65% | 6.76 | 7.20 | 685246 | 48031 | 4.00% |
| 2026-01-16 | 6.98 | 6.85 | -0.13 | -1.86% | 6.81 | 7.04 | 421274 | 28971 | 2.46% |
| 2026-01-15 | 7.10 | 6.98 | -0.21 | -2.92% | 6.94 | 7.14 | 654615 | 45978 | 3.82% |
| 2026-01-14 | 6.96 | 7.19 | 0.22 | 3.16% | 6.96 | 7.35 | 1151558 | 82987 | 6.72% |
| 2026-01-13 | 7.20 | 6.97 | -0.27 | -3.73% | 6.95 | 7.21 | 708387 | 50074 | 4.14% |
| 2026-01-12 | 6.85 | 7.24 | 0.37 | 5.39% | 6.85 | 7.25 | 1035274 | 73371 | 6.05% |
| 2026-01-09 | 6.75 | 6.87 | 0.14 | 2.08% | 6.75 | 6.93 | 636207 | 43558 | 3.72% |
| 2026-01-08 | 6.67 | 6.73 | 0.03 | 0.45% | 6.64 | 6.78 | 412512 | 27743 | 2.41% |
| 2026-01-07 | 6.80 | 6.70 | -0.16 | -2.33% | 6.68 | 6.86 | 549736 | 37039 | 3.21% |
| 2026-01-06 | 6.72 | 6.86 | 0.11 | 1.63% | 6.70 | 6.89 | 608755 | 41467 | 3.55% |
| 2026-01-05 | 6.93 | 6.75 | -0.18 | -2.60% | 6.67 | 6.94 | 702438 | 47291 | 4.10% |
| 2025-12-31 | 6.84 | 6.93 | 0.06 | 0.87% | 6.80 | 7.04 | 751211 | 52133 | 4.39% |
| 2025-12-30 | 6.93 | 6.87 | -0.08 | -1.15% | 6.81 | 7.08 | 957802 | 66708 | 5.59% |
| 2025-12-29 | 6.62 | 6.95 | 0.36 | 5.46% | 6.56 | 7.01 | 1305350 | 89351 | 7.62% |
| 2025-12-26 | 6.58 | 6.59 | -0.06 | -0.90% | 6.54 | 6.72 | 522872 | 34574 | 3.05% |
| 2025-12-25 | 6.53 | 6.65 | 0.25 | 3.91% | 6.49 | 6.74 | 944521 | 62450 | 5.52% |
| 2025-12-24 | 6.31 | 6.40 | 0.08 | 1.27% | 6.30 | 6.41 | 231910 | 14805 | 1.35% |
| 2025-12-23 | 6.47 | 6.32 | -0.19 | -2.92% | 6.31 | 6.50 | 282559 | 18017 | 1.65% |
| 2025-12-22 | 6.42 | 6.51 | 0.09 | 1.40% | 6.42 | 6.57 | 336520 | 21922 | 1.97% |
| 2025-12-19 | 6.27 | 6.42 | 0.14 | 2.23% | 6.27 | 6.44 | 375304 | 23961 | 2.19% |
| 2025-12-18 | 6.30 | 6.28 | -0.07 | -1.10% | 6.27 | 6.38 | 254855 | 16145 | 1.49% |
| 2025-12-17 | 6.37 | 6.35 | -0.09 | -1.40% | 6.16 | 6.39 | 496017 | 31094 | 2.90% |
| 2025-12-16 | 6.33 | 6.44 | 0.11 | 1.74% | 6.21 | 6.54 | 563179 | 36054 | 3.29% |
| 2025-12-15 | 6.33 | 6.33 | 0.02 | 0.32% | 6.27 | 6.39 | 186979 | 11863 | 1.09% |
| 2025-12-12 | 6.33 | 6.31 | 0.03 | 0.48% | 6.25 | 6.37 | 191430 | 12108 | 1.12% |