| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.48 | 6.53 | 0.15 | 2.35% | 6.46 | 6.58 | 258709 | 16878 | 1.51% |
| 2026-02-02 | 6.54 | 6.38 | -0.20 | -3.04% | 6.38 | 6.65 | 291533 | 19002 | 1.70% |
| 2026-01-30 | 6.65 | 6.58 | -0.11 | -1.64% | 6.53 | 6.70 | 279248 | 18441 | 1.63% |
| 2026-01-29 | 6.62 | 6.69 | 0.05 | 0.75% | 6.50 | 6.85 | 449333 | 30248 | 2.62% |
| 2026-01-28 | 6.70 | 6.64 | -0.09 | -1.34% | 6.63 | 6.78 | 292695 | 19570 | 1.71% |
| 2026-01-27 | 6.83 | 6.73 | -0.12 | -1.75% | 6.61 | 6.85 | 346397 | 23198 | 2.02% |
| 2026-01-26 | 7.03 | 6.85 | -0.17 | -2.42% | 6.78 | 7.05 | 467880 | 32199 | 2.73% |
| 2026-01-23 | 6.97 | 7.02 | 0.08 | 1.15% | 6.93 | 7.08 | 483255 | 33924 | 2.82% |
| 2026-01-22 | 7.03 | 6.94 | 0.00 | 0.00% | 6.91 | 7.04 | 296116 | 20632 | 1.73% |
| 2026-01-21 | 6.92 | 6.94 | -0.01 | -0.14% | 6.86 | 7.07 | 317449 | 22074 | 1.85% |
| 2026-01-20 | 7.04 | 6.95 | -0.15 | -2.11% | 6.90 | 7.09 | 477174 | 33245 | 2.79% |
| 2026-01-19 | 6.81 | 7.10 | 0.25 | 3.65% | 6.76 | 7.20 | 685246 | 48031 | 4.00% |
| 2026-01-16 | 6.98 | 6.85 | -0.13 | -1.86% | 6.81 | 7.04 | 421274 | 28971 | 2.46% |
| 2026-01-15 | 7.10 | 6.98 | -0.21 | -2.92% | 6.94 | 7.14 | 654615 | 45978 | 3.82% |
| 2026-01-14 | 6.96 | 7.19 | 0.22 | 3.16% | 6.96 | 7.35 | 1151558 | 82987 | 6.72% |
| 2026-01-13 | 7.20 | 6.97 | -0.27 | -3.73% | 6.95 | 7.21 | 708387 | 50074 | 4.14% |
| 2026-01-12 | 6.85 | 7.24 | 0.37 | 5.39% | 6.85 | 7.25 | 1035274 | 73371 | 6.05% |
| 2026-01-09 | 6.75 | 6.87 | 0.14 | 2.08% | 6.75 | 6.93 | 636207 | 43558 | 3.72% |
| 2026-01-08 | 6.67 | 6.73 | 0.03 | 0.45% | 6.64 | 6.78 | 412512 | 27743 | 2.41% |
| 2026-01-07 | 6.80 | 6.70 | -0.16 | -2.33% | 6.68 | 6.86 | 549736 | 37039 | 3.21% |
| 2026-01-06 | 6.72 | 6.86 | 0.11 | 1.63% | 6.70 | 6.89 | 608755 | 41467 | 3.55% |
| 2026-01-05 | 6.93 | 6.75 | -0.18 | -2.60% | 6.67 | 6.94 | 702438 | 47291 | 4.10% |
| 2025-12-31 | 6.84 | 6.93 | 0.06 | 0.87% | 6.80 | 7.04 | 751211 | 52133 | 4.39% |
| 2025-12-30 | 6.93 | 6.87 | -0.08 | -1.15% | 6.81 | 7.08 | 957802 | 66708 | 5.59% |
| 2025-12-29 | 6.62 | 6.95 | 0.36 | 5.46% | 6.56 | 7.01 | 1305350 | 89351 | 7.62% |
| 2025-12-26 | 6.58 | 6.59 | -0.06 | -0.90% | 6.54 | 6.72 | 522872 | 34574 | 3.05% |
| 2025-12-25 | 6.53 | 6.65 | 0.25 | 3.91% | 6.49 | 6.74 | 944521 | 62450 | 5.52% |
| 2025-12-24 | 6.31 | 6.40 | 0.08 | 1.27% | 6.30 | 6.41 | 231910 | 14805 | 1.35% |
| 2025-12-23 | 6.47 | 6.32 | -0.19 | -2.92% | 6.31 | 6.50 | 282559 | 18017 | 1.65% |
| 2025-12-22 | 6.42 | 6.51 | 0.09 | 1.40% | 6.42 | 6.57 | 336520 | 21922 | 1.97% |
| 2025-12-19 | 6.27 | 6.42 | 0.14 | 2.23% | 6.27 | 6.44 | 375304 | 23961 | 2.19% |
| 2025-12-18 | 6.30 | 6.28 | -0.07 | -1.10% | 6.27 | 6.38 | 254855 | 16145 | 1.49% |
| 2025-12-17 | 6.37 | 6.35 | -0.09 | -1.40% | 6.16 | 6.39 | 496017 | 31094 | 2.90% |
| 2025-12-16 | 6.33 | 6.44 | 0.11 | 1.74% | 6.21 | 6.54 | 563179 | 36054 | 3.29% |
| 2025-12-15 | 6.33 | 6.33 | 0.02 | 0.32% | 6.27 | 6.39 | 186979 | 11863 | 1.09% |
| 2025-12-12 | 6.33 | 6.31 | 0.03 | 0.48% | 6.25 | 6.37 | 191430 | 12108 | 1.12% |
| 2025-12-11 | 6.45 | 6.28 | -0.17 | -2.64% | 6.27 | 6.47 | 228133 | 14460 | 1.33% |
| 2025-12-10 | 6.42 | 6.45 | 0.03 | 0.47% | 6.36 | 6.47 | 165082 | 10602 | 0.96% |
| 2025-12-09 | 6.51 | 6.42 | -0.12 | -1.83% | 6.41 | 6.54 | 197400 | 12758 | 1.15% |
| 2025-12-08 | 6.45 | 6.54 | 0.08 | 1.24% | 6.43 | 6.63 | 284751 | 18687 | 1.66% |
| 2025-12-05 | 6.30 | 6.46 | 0.17 | 2.70% | 6.26 | 6.49 | 287840 | 18393 | 1.68% |
| 2025-12-04 | 6.38 | 6.29 | -0.09 | -1.41% | 6.26 | 6.42 | 221965 | 14009 | 1.30% |
| 2025-12-03 | 6.59 | 6.38 | -0.22 | -3.33% | 6.36 | 6.60 | 317606 | 20475 | 1.85% |
| 2025-12-02 | 6.66 | 6.60 | -0.09 | -1.35% | 6.58 | 6.67 | 163181 | 10784 | 0.95% |
| 2025-12-01 | 6.65 | 6.69 | 0.02 | 0.30% | 6.64 | 6.71 | 187399 | 12515 | 1.09% |
| 2025-11-28 | 6.60 | 6.67 | 0.07 | 1.06% | 6.53 | 6.68 | 197946 | 13095 | 1.16% |
| 2025-11-27 | 6.67 | 6.60 | -0.08 | -1.20% | 6.59 | 6.69 | 201430 | 13382 | 1.18% |
| 2025-11-26 | 6.71 | 6.68 | -0.04 | -0.60% | 6.65 | 6.77 | 250442 | 16774 | 1.46% |
| 2025-11-25 | 6.73 | 6.72 | 0.00 | 0.00% | 6.71 | 6.79 | 219174 | 14787 | 1.28% |
| 2025-11-24 | 6.60 | 6.72 | 0.13 | 1.97% | 6.56 | 6.76 | 241353 | 16089 | 1.41% |
| 2025-11-21 | 6.85 | 6.59 | -0.28 | -4.08% | 6.58 | 6.89 | 378851 | 25276 | 2.21% |
| 2025-11-20 | 6.91 | 6.87 | -0.01 | -0.15% | 6.86 | 6.98 | 198893 | 13731 | 1.16% |
| 2025-11-19 | 7.10 | 6.88 | -0.20 | -2.82% | 6.83 | 7.12 | 327749 | 22756 | 1.91% |
| 2025-11-18 | 7.17 | 7.08 | -0.11 | -1.53% | 7.06 | 7.18 | 276133 | 19581 | 1.61% |
| 2025-11-17 | 7.17 | 7.19 | 0.00 | 0.00% | 7.14 | 7.23 | 219268 | 15738 | 1.28% |
| 2025-11-14 | 7.23 | 7.19 | -0.09 | -1.24% | 7.19 | 7.30 | 221236 | 16051 | 1.29% |
| 2025-11-13 | 7.26 | 7.28 | 0.02 | 0.28% | 7.21 | 7.30 | 214409 | 15579 | 1.25% |
| 2025-11-12 | 7.42 | 7.26 | -0.16 | -2.16% | 7.24 | 7.42 | 315532 | 23024 | 1.84% |
| 2025-11-11 | 7.38 | 7.42 | 0.04 | 0.54% | 7.32 | 7.53 | 480064 | 35543 | 2.80% |
| 2025-11-10 | 7.40 | 7.38 | 0.01 | 0.14% | 7.31 | 7.42 | 285289 | 20974 | 1.67% |
| 2025-11-07 | 7.25 | 7.37 | 0.09 | 1.24% | 7.25 | 7.44 | 487839 | 35966 | 2.85% |
| 2025-11-06 | 7.23 | 7.28 | 0.05 | 0.69% | 7.19 | 7.30 | 326308 | 23693 | 1.91% |
| 2025-11-05 | 7.18 | 7.23 | -0.03 | -0.41% | 7.15 | 7.27 | 277346 | 20040 | 1.62% |
| 2025-11-04 | 7.24 | 7.26 | -0.02 | -0.27% | 7.16 | 7.34 | 368779 | 26697 | 2.15% |
| 2025-11-03 | 7.13 | 7.28 | 0.14 | 1.96% | 7.09 | 7.30 | 357214 | 25718 | 2.09% |
| 2025-10-31 | 7.09 | 7.14 | 0.05 | 0.71% | 7.07 | 7.18 | 266300 | 19034 | 1.56% |
| 2025-10-30 | 7.20 | 7.09 | -0.20 | -2.74% | 7.09 | 7.22 | 376050 | 26869 | 2.20% |
| 2025-10-29 | 7.16 | 7.29 | 0.13 | 1.82% | 7.16 | 7.35 | 438364 | 31763 | 2.56% |
| 2025-10-28 | 7.21 | 7.16 | -0.11 | -1.51% | 7.16 | 7.26 | 290005 | 20911 | 1.69% |
| 2025-10-27 | 7.17 | 7.27 | 0.11 | 1.54% | 7.16 | 7.38 | 407725 | 29639 | 2.38% |