致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.09 | 7.14 | 0.05 | 0.71% | 7.07 | 7.18 | 266300 | 19034 | 1.56% |
| 2025-10-30 | 7.20 | 7.09 | -0.20 | -2.74% | 7.09 | 7.22 | 376050 | 26869 | 2.20% |
| 2025-10-29 | 7.16 | 7.29 | 0.13 | 1.82% | 7.16 | 7.35 | 438364 | 31763 | 2.56% |
| 2025-10-28 | 7.21 | 7.16 | -0.11 | -1.51% | 7.16 | 7.26 | 290005 | 20911 | 1.69% |
| 2025-10-27 | 7.17 | 7.27 | 0.11 | 1.54% | 7.16 | 7.38 | 407725 | 29639 | 2.38% |
| 2025-10-24 | 7.16 | 7.16 | 0.00 | 0.00% | 7.14 | 7.20 | 221765 | 15886 | 1.30% |
| 2025-10-23 | 7.13 | 7.16 | 0.02 | 0.28% | 6.99 | 7.16 | 327264 | 23070 | 1.91% |
| 2025-10-22 | 7.17 | 7.14 | -0.07 | -0.97% | 7.13 | 7.21 | 227459 | 16302 | 1.33% |
| 2025-10-21 | 7.20 | 7.21 | 0.03 | 0.42% | 7.13 | 7.21 | 256944 | 18451 | 1.50% |
| 2025-10-20 | 7.21 | 7.18 | -0.01 | -0.14% | 7.13 | 7.34 | 267011 | 19250 | 1.56% |
| 2025-10-17 | 7.31 | 7.19 | -0.09 | -1.24% | 7.15 | 7.41 | 347497 | 25365 | 2.03% |
| 2025-10-16 | 7.51 | 7.28 | -0.26 | -3.45% | 7.27 | 7.54 | 407163 | 29977 | 2.38% |
| 2025-10-15 | 7.54 | 7.54 | -0.05 | -0.66% | 7.42 | 7.56 | 411710 | 30850 | 2.40% |
| 2025-10-14 | 7.41 | 7.59 | 0.18 | 2.43% | 7.41 | 7.88 | 862142 | 65802 | 5.03% |
| 2025-10-13 | 7.18 | 7.41 | 0.00 | 0.00% | 7.07 | 7.44 | 375896 | 27428 | 2.20% |
| 2025-10-10 | 7.48 | 7.41 | -0.08 | -1.07% | 7.37 | 7.48 | 300089 | 22251 | 1.75% |
| 2025-10-09 | 7.36 | 7.49 | 0.16 | 2.18% | 7.35 | 7.53 | 415287 | 30903 | 2.43% |
| 2025-09-30 | 7.33 | 7.33 | 0.02 | 0.27% | 7.31 | 7.41 | 299929 | 22054 | 1.75% |
| 2025-09-29 | 7.28 | 7.31 | -0.03 | -0.41% | 7.13 | 7.42 | 463735 | 33646 | 2.71% |
| 2025-09-26 | 7.44 | 7.34 | 0.04 | 0.55% | 7.34 | 7.59 | 618405 | 46213 | 3.61% |
| 2025-09-25 | 7.45 | 7.30 | -0.15 | -2.01% | 7.30 | 7.47 | 367745 | 27129 | 2.15% |
| 2025-09-24 | 7.35 | 7.45 | 0.07 | 0.95% | 7.27 | 7.47 | 423170 | 31194 | 2.47% |
| 2025-09-23 | 7.56 | 7.38 | -0.20 | -2.64% | 7.23 | 7.56 | 491137 | 36083 | 2.87% |
| 2025-09-22 | 7.55 | 7.58 | 0.01 | 0.13% | 7.46 | 7.62 | 382364 | 28780 | 2.23% |
| 2025-09-19 | 7.78 | 7.57 | -0.23 | -2.95% | 7.57 | 7.80 | 516099 | 39542 | 3.47% |
| 2025-09-18 | 8.00 | 7.80 | -0.30 | -3.70% | 7.75 | 8.02 | 935604 | 73591 | 6.30% |
| 2025-09-17 | 8.06 | 8.10 | -0.05 | -0.61% | 8.00 | 8.24 | 666946 | 54325 | 4.49% |
| 2025-09-16 | 8.01 | 8.15 | 0.09 | 1.12% | 7.98 | 8.16 | 417857 | 33730 | 2.81% |
| 2025-09-15 | 8.24 | 8.06 | -0.01 | -0.12% | 8.06 | 8.32 | 511906 | 41688 | 3.45% |
| 2025-09-12 | 8.05 | 8.07 | 0.04 | 0.50% | 8.01 | 8.15 | 616263 | 49818 | 4.15% |
| 2025-09-11 | 7.83 | 8.03 | 0.19 | 2.42% | 7.72 | 8.04 | 559360 | 44289 | 3.77% |
| 2025-09-10 | 7.93 | 7.84 | -0.06 | -0.76% | 7.83 | 7.96 | 302608 | 23833 | 2.04% |
| 2025-09-09 | 7.97 | 7.90 | -0.13 | -1.62% | 7.87 | 8.07 | 407205 | 32410 | 2.74% |
| 2025-09-08 | 8.00 | 8.03 | -0.06 | -0.74% | 7.93 | 8.09 | 500676 | 40141 | 3.37% |
| 2025-09-05 | 7.82 | 8.09 | 0.28 | 3.59% | 7.72 | 8.24 | 710866 | 56702 | 4.79% |
| 2025-09-04 | 7.80 | 7.81 | 0.02 | 0.26% | 7.62 | 7.92 | 563864 | 44066 | 3.80% |
| 2025-09-03 | 8.26 | 7.79 | -0.39 | -4.77% | 7.76 | 8.26 | 750756 | 59946 | 5.05% |
| 2025-09-02 | 8.70 | 8.18 | -0.56 | -6.41% | 8.17 | 8.73 | 1156532 | 96448 | 7.79% |
| 2025-09-01 | 8.72 | 8.74 | -0.07 | -0.79% | 8.70 | 8.90 | 956776 | 84069 | 6.44% |
| 2025-08-29 | 8.69 | 8.81 | 0.12 | 1.38% | 8.60 | 8.88 | 1110076 | 97002 | 7.47% |
| 2025-08-28 | 8.71 | 8.69 | -0.03 | -0.34% | 8.31 | 8.77 | 1246569 | 106604 | 8.39% |
| 2025-08-27 | 8.86 | 8.72 | -0.21 | -2.35% | 8.72 | 9.12 | 1562776 | 138619 | 10.52% |
| 2025-08-26 | 9.01 | 8.93 | -0.17 | -1.87% | 8.78 | 9.18 | 1417098 | 127409 | 9.54% |
| 2025-08-25 | 8.98 | 9.10 | 0.23 | 2.59% | 8.91 | 9.14 | 1676852 | 152193 | 11.29% |
| 2025-08-22 | 8.75 | 8.87 | -0.03 | -0.34% | 8.72 | 8.91 | 1063038 | 93847 | 7.16% |
| 2025-08-21 | 9.11 | 8.90 | 0.08 | 0.91% | 8.88 | 9.24 | 1802811 | 164011 | 12.14% |
| 2025-08-20 | 8.84 | 8.82 | -0.10 | -1.12% | 8.65 | 8.87 | 913699 | 80096 | 6.15% |
| 2025-08-19 | 8.80 | 8.92 | 0.07 | 0.79% | 8.78 | 9.06 | 1302106 | 115744 | 8.76% |
| 2025-08-18 | 8.86 | 8.85 | 0.00 | 0.00% | 8.72 | 8.95 | 1272176 | 112505 | 8.56% |
| 2025-08-15 | 8.70 | 8.85 | 0.06 | 0.68% | 8.53 | 8.97 | 1328092 | 116252 | 8.94% |
| 2025-08-14 | 8.53 | 8.79 | 0.20 | 2.33% | 8.53 | 9.08 | 1828217 | 162429 | 12.31% |
| 2025-08-13 | 8.70 | 8.59 | -0.14 | -1.60% | 8.53 | 8.70 | 927845 | 79703 | 6.25% |
| 2025-08-12 | 8.37 | 8.73 | 0.31 | 3.68% | 8.35 | 8.74 | 1181780 | 101507 | 7.95% |
| 2025-08-11 | 8.34 | 8.42 | 0.08 | 0.96% | 8.28 | 8.47 | 557134 | 46778 | 3.75% |
| 2025-08-08 | 8.31 | 8.34 | 0.00 | 0.00% | 8.28 | 8.48 | 636588 | 53405 | 4.29% |
| 2025-08-07 | 8.49 | 8.34 | -0.15 | -1.77% | 8.30 | 8.50 | 682530 | 57117 | 4.59% |
| 2025-08-06 | 8.39 | 8.49 | 0.07 | 0.83% | 8.35 | 8.53 | 573210 | 48547 | 3.86% |
| 2025-08-05 | 8.36 | 8.42 | 0.07 | 0.84% | 8.33 | 8.44 | 518007 | 43462 | 3.49% |
| 2025-08-04 | 8.18 | 8.35 | 0.01 | 0.12% | 8.13 | 8.35 | 440763 | 36518 | 2.97% |
| 2025-08-01 | 8.56 | 8.34 | -0.34 | -3.92% | 8.25 | 8.59 | 1024378 | 85840 | 6.90% |
| 2025-07-31 | 8.88 | 8.68 | -0.18 | -2.03% | 8.64 | 8.92 | 700215 | 61472 | 4.71% |
| 2025-07-30 | 9.11 | 8.86 | -0.35 | -3.80% | 8.78 | 9.13 | 1130902 | 100939 | 7.61% |
| 2025-07-29 | 9.12 | 9.21 | 0.09 | 0.99% | 8.83 | 9.25 | 1346994 | 121863 | 9.07% |
| 2025-07-28 | 8.79 | 9.12 | 0.36 | 4.11% | 8.75 | 9.17 | 1508602 | 136607 | 10.15% |
| 2025-07-25 | 8.88 | 8.76 | -0.20 | -2.23% | 8.72 | 8.90 | 889577 | 78170 | 5.99% |
| 2025-07-24 | 8.77 | 8.96 | 0.16 | 1.82% | 8.77 | 9.05 | 1009721 | 89626 | 6.80% |