当前时间：2026-05-25 12:33:15 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.57 | 6.60 | 0.15 | 2.33% | 6.38 | 6.66 | 89677 | 5861 | 2.86% |
| 2026-05-21 | 6.79 | 6.45 | -0.29 | -4.30% | 6.42 | 6.87 | 105007 | 6992 | 3.35% |
| 2026-05-20 | 6.82 | 6.74 | -0.11 | -1.61% | 6.66 | 6.88 | 74805 | 5030 | 2.38% |
| 2026-05-19 | 6.87 | 6.85 | -0.04 | -0.58% | 6.72 | 6.93 | 97179 | 6612 | 3.10% |
| 2026-05-18 | 6.68 | 6.89 | 0.20 | 2.99% | 6.61 | 6.96 | 112888 | 7650 | 3.60% |
| 2026-05-15 | 6.81 | 6.69 | -0.10 | -1.47% | 6.66 | 6.86 | 100109 | 6761 | 3.19% |
| 2026-05-14 | 6.99 | 6.79 | -0.17 | -2.44% | 6.79 | 6.99 | 76431 | 5233 | 2.44% |
| 2026-05-13 | 6.84 | 6.96 | 0.14 | 2.05% | 6.73 | 7.05 | 110722 | 7707 | 3.53% |
| 2026-05-12 | 6.93 | 6.82 | -0.13 | -1.87% | 6.77 | 6.98 | 86313 | 5908 | 2.75% |
| 2026-05-11 | 7.06 | 6.95 | -0.07 | -1.00% | 6.91 | 7.12 | 112843 | 7875 | 3.60% |
| 2026-05-08 | 6.96 | 7.02 | 0.02 | 0.29% | 6.90 | 7.03 | 104562 | 7288 | 3.33% |
| 2026-05-07 | 6.98 | 7.00 | 0.04 | 0.57% | 6.93 | 7.12 | 129294 | 9086 | 4.12% |
| 2026-05-06 | 7.08 | 6.96 | -0.02 | -0.29% | 6.93 | 7.15 | 141291 | 9947 | 4.50% |
| 2026-04-30 | 7.06 | 6.98 | -0.06 | -0.85% | 6.89 | 7.09 | 122110 | 8536 | 3.89% |
| 2026-04-29 | 6.76 | 7.04 | 0.18 | 2.62% | 6.72 | 7.11 | 199484 | 13934 | 6.36% |
| 2026-04-28 | 7.38 | 6.86 | -0.87 | -11.25% | 6.69 | 7.38 | 330967 | 22673 | 10.54% |
| 2026-04-27 | 7.55 | 7.73 | 0.20 | 2.66% | 7.40 | 7.74 | 90670 | 6877 | 2.89% |
| 2026-04-24 | 7.45 | 7.53 | 0.09 | 1.21% | 7.35 | 7.59 | 75194 | 5607 | 2.40% |
| 2026-04-23 | 7.60 | 7.44 | -0.17 | -2.23% | 7.40 | 7.60 | 69205 | 5158 | 2.20% |
| 2026-04-22 | 7.60 | 7.61 | -0.03 | -0.39% | 7.55 | 7.64 | 61168 | 4649 | 1.95% |
| 2026-04-21 | 7.66 | 7.64 | -0.03 | -0.39% | 7.53 | 7.66 | 61406 | 4660 | 1.96% |
| 2026-04-20 | 7.63 | 7.67 | 0.00 | 0.00% | 7.61 | 7.69 | 58241 | 4456 | 1.86% |
| 2026-04-17 | 7.72 | 7.67 | -0.07 | -0.90% | 7.58 | 7.72 | 71611 | 5470 | 2.28% |
| 2026-04-16 | 7.60 | 7.74 | 0.17 | 2.25% | 7.51 | 7.75 | 93246 | 7148 | 2.97% |
| 2026-04-15 | 7.70 | 7.57 | -0.10 | -1.30% | 7.55 | 7.73 | 55380 | 4224 | 1.76% |
| 2026-04-14 | 7.67 | 7.67 | 0.04 | 0.52% | 7.56 | 7.69 | 65750 | 5016 | 2.09% |
| 2026-04-13 | 7.64 | 7.63 | -0.01 | -0.13% | 7.57 | 7.70 | 59568 | 4545 | 1.90% |
| 2026-04-10 | 7.57 | 7.64 | 0.11 | 1.46% | 7.57 | 7.75 | 74770 | 5752 | 2.38% |
| 2026-04-09 | 7.67 | 7.53 | -0.22 | -2.84% | 7.50 | 7.75 | 80321 | 6095 | 2.56% |
| 2026-04-08 | 7.51 | 7.75 | 0.39 | 5.30% | 7.51 | 7.75 | 111139 | 8530 | 3.54% |
| 2026-04-07 | 7.09 | 7.36 | 0.29 | 4.10% | 7.01 | 7.39 | 122899 | 8970 | 3.92% |
| 2026-04-03 | 7.46 | 7.07 | -0.32 | -4.33% | 7.03 | 7.48 | 103497 | 7406 | 3.30% |
| 2026-04-02 | 7.57 | 7.39 | -0.21 | -2.76% | 7.32 | 7.62 | 88713 | 6612 | 2.83% |
| 2026-04-01 | 7.62 | 7.60 | 0.12 | 1.60% | 7.50 | 7.75 | 72108 | 5455 | 2.30% |
| 2026-03-31 | 7.68 | 7.48 | -0.22 | -2.86% | 7.47 | 7.80 | 84583 | 6455 | 2.69% |
| 2026-03-30 | 7.60 | 7.70 | -0.01 | -0.13% | 7.47 | 7.71 | 88760 | 6747 | 2.83% |
| 2026-03-27 | 7.52 | 7.71 | 0.14 | 1.85% | 7.47 | 7.76 | 88608 | 6791 | 2.82% |
| 2026-03-26 | 7.67 | 7.57 | -0.15 | -1.94% | 7.51 | 7.77 | 116353 | 8842 | 3.71% |
| 2026-03-25 | 7.68 | 7.72 | 0.07 | 0.92% | 7.67 | 7.84 | 116577 | 9030 | 3.71% |
| 2026-03-24 | 7.76 | 7.65 | 0.26 | 3.52% | 7.33 | 7.76 | 160940 | 12034 | 5.13% |
| 2026-03-23 | 7.76 | 7.39 | -0.53 | -6.69% | 7.28 | 7.85 | 164854 | 12536 | 5.25% |
| 2026-03-20 | 8.32 | 7.92 | -0.33 | -4.00% | 7.92 | 8.39 | 112064 | 9082 | 3.57% |
| 2026-03-19 | 8.42 | 8.25 | -0.30 | -3.51% | 8.18 | 8.48 | 88182 | 7339 | 2.81% |
| 2026-03-18 | 8.32 | 8.55 | 0.25 | 3.01% | 8.30 | 8.56 | 113626 | 9606 | 3.62% |
| 2026-03-17 | 8.75 | 8.30 | -0.44 | -5.03% | 8.27 | 8.80 | 138253 | 11746 | 4.40% |
| 2026-03-16 | 8.85 | 8.74 | -0.12 | -1.35% | 8.64 | 8.92 | 102486 | 8968 | 3.26% |
| 2026-03-13 | 8.76 | 8.86 | 0.08 | 0.91% | 8.68 | 9.09 | 173827 | 15518 | 5.54% |
| 2026-03-12 | 9.20 | 8.78 | -0.45 | -4.88% | 8.69 | 9.21 | 196842 | 17489 | 6.27% |
| 2026-03-11 | 9.34 | 9.23 | -0.11 | -1.18% | 9.11 | 9.49 | 172905 | 16021 | 5.51% |
| 2026-03-10 | 9.26 | 9.34 | 0.13 | 1.41% | 9.26 | 9.46 | 129950 | 12155 | 4.14% |
| 2026-03-09 | 9.15 | 9.21 | -0.05 | -0.54% | 8.95 | 9.25 | 161699 | 14751 | 5.15% |
| 2026-03-06 | 9.23 | 9.26 | -0.02 | -0.22% | 9.19 | 9.35 | 129130 | 11964 | 4.11% |
| 2026-03-05 | 9.03 | 9.28 | 0.40 | 4.50% | 8.90 | 9.37 | 186757 | 17213 | 5.95% |
| 2026-03-04 | 8.70 | 8.88 | 0.09 | 1.02% | 8.60 | 9.08 | 159886 | 14217 | 5.09% |
| 2026-03-03 | 9.35 | 8.79 | -0.50 | -5.38% | 8.75 | 9.38 | 207473 | 18743 | 6.61% |
| 2026-03-02 | 9.39 | 9.29 | -0.31 | -3.23% | 9.27 | 9.70 | 217134 | 20434 | 6.92% |
| 2026-02-27 | 9.40 | 9.60 | 0.20 | 2.13% | 9.32 | 9.68 | 240418 | 22818 | 7.66% |
| 2026-02-26 | 8.97 | 9.40 | 0.48 | 5.38% | 8.92 | 9.50 | 327069 | 30422 | 10.42% |
| 2026-02-25 | 8.96 | 8.92 | -0.06 | -0.67% | 8.88 | 9.09 | 81025 | 7253 | 2.58% |
| 2026-02-24 | 8.86 | 8.98 | 0.21 | 2.39% | 8.80 | 8.99 | 101348 | 9053 | 3.23% |