当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.32 | 7.92 | -0.33 | -4.00% | 7.92 | 8.39 | 112064 | 9082 | 3.57% |
| 2026-03-19 | 8.42 | 8.25 | -0.30 | -3.51% | 8.18 | 8.48 | 88182 | 7339 | 2.81% |
| 2026-03-18 | 8.32 | 8.55 | 0.25 | 3.01% | 8.30 | 8.56 | 113626 | 9606 | 3.62% |
| 2026-03-17 | 8.75 | 8.30 | -0.44 | -5.03% | 8.27 | 8.80 | 138253 | 11746 | 4.40% |
| 2026-03-16 | 8.85 | 8.74 | -0.12 | -1.35% | 8.64 | 8.92 | 102486 | 8968 | 3.26% |
| 2026-03-13 | 8.76 | 8.86 | 0.08 | 0.91% | 8.68 | 9.09 | 173827 | 15518 | 5.54% |
| 2026-03-12 | 9.20 | 8.78 | -0.45 | -4.88% | 8.69 | 9.21 | 196842 | 17489 | 6.27% |
| 2026-03-11 | 9.34 | 9.23 | -0.11 | -1.18% | 9.11 | 9.49 | 172905 | 16021 | 5.51% |
| 2026-03-10 | 9.26 | 9.34 | 0.13 | 1.41% | 9.26 | 9.46 | 129950 | 12155 | 4.14% |
| 2026-03-09 | 9.15 | 9.21 | -0.05 | -0.54% | 8.95 | 9.25 | 161699 | 14751 | 5.15% |
| 2026-03-06 | 9.23 | 9.26 | -0.02 | -0.22% | 9.19 | 9.35 | 129130 | 11964 | 4.11% |
| 2026-03-05 | 9.03 | 9.28 | 0.40 | 4.50% | 8.90 | 9.37 | 186757 | 17213 | 5.95% |
| 2026-03-04 | 8.70 | 8.88 | 0.09 | 1.02% | 8.60 | 9.08 | 159886 | 14217 | 5.09% |
| 2026-03-03 | 9.35 | 8.79 | -0.50 | -5.38% | 8.75 | 9.38 | 207473 | 18743 | 6.61% |
| 2026-03-02 | 9.39 | 9.29 | -0.31 | -3.23% | 9.27 | 9.70 | 217134 | 20434 | 6.92% |
| 2026-02-27 | 9.40 | 9.60 | 0.20 | 2.13% | 9.32 | 9.68 | 240418 | 22818 | 7.66% |
| 2026-02-26 | 8.97 | 9.40 | 0.48 | 5.38% | 8.92 | 9.50 | 327069 | 30422 | 10.42% |
| 2026-02-25 | 8.96 | 8.92 | -0.06 | -0.67% | 8.88 | 9.09 | 81025 | 7253 | 2.58% |
| 2026-02-24 | 8.86 | 8.98 | 0.21 | 2.39% | 8.80 | 8.99 | 101348 | 9053 | 3.23% |
| 2026-02-13 | 8.82 | 8.77 | -0.08 | -0.90% | 8.75 | 8.90 | 79759 | 7043 | 2.54% |
| 2026-02-12 | 8.98 | 8.85 | -0.06 | -0.67% | 8.83 | 8.98 | 107155 | 9540 | 3.41% |
| 2026-02-11 | 9.07 | 8.91 | -0.15 | -1.66% | 8.90 | 9.10 | 127870 | 11491 | 4.07% |
| 2026-02-10 | 9.04 | 9.06 | 0.01 | 0.11% | 9.00 | 9.24 | 135930 | 12383 | 4.33% |
| 2026-02-09 | 9.05 | 9.05 | 0.03 | 0.33% | 8.98 | 9.10 | 145086 | 13112 | 4.62% |
| 2026-02-06 | 8.64 | 9.02 | 0.32 | 3.68% | 8.61 | 9.04 | 196518 | 17523 | 6.26% |
| 2026-02-05 | 8.83 | 8.70 | -0.20 | -2.25% | 8.69 | 8.92 | 100975 | 8854 | 3.22% |
| 2026-02-04 | 8.76 | 8.90 | 0.14 | 1.60% | 8.74 | 8.94 | 138034 | 12250 | 4.40% |
| 2026-02-03 | 8.69 | 8.76 | 0.14 | 1.62% | 8.59 | 8.85 | 125478 | 10990 | 4.00% |
| 2026-02-02 | 8.57 | 8.62 | 0.11 | 1.29% | 8.55 | 8.79 | 185791 | 16176 | 5.92% |
| 2026-01-30 | 8.36 | 8.51 | 0.11 | 1.31% | 8.27 | 8.54 | 107904 | 9081 | 3.44% |
| 2026-01-29 | 8.51 | 8.40 | -0.11 | -1.29% | 8.31 | 8.63 | 103646 | 8771 | 3.30% |
| 2026-01-28 | 8.59 | 8.51 | -0.13 | -1.50% | 8.39 | 8.62 | 126592 | 10745 | 4.03% |
| 2026-01-27 | 8.70 | 8.64 | -0.13 | -1.48% | 8.36 | 8.77 | 157920 | 13487 | 5.03% |
| 2026-01-26 | 8.87 | 8.77 | -0.08 | -0.90% | 8.65 | 9.18 | 150757 | 13354 | 4.80% |
| 2026-01-23 | 8.87 | 8.85 | 0.00 | 0.00% | 8.74 | 8.89 | 109793 | 9660 | 3.50% |
| 2026-01-22 | 8.87 | 8.85 | -0.01 | -0.11% | 8.75 | 8.90 | 101481 | 8956 | 3.23% |
| 2026-01-21 | 8.79 | 8.86 | -0.01 | -0.11% | 8.68 | 8.89 | 111446 | 9778 | 3.55% |
| 2026-01-20 | 8.99 | 8.87 | -0.15 | -1.66% | 8.78 | 9.04 | 159196 | 14109 | 5.07% |
| 2026-01-19 | 8.62 | 9.02 | 0.30 | 3.44% | 8.61 | 9.07 | 246896 | 22136 | 7.87% |
| 2026-01-16 | 8.54 | 8.72 | 0.20 | 2.35% | 8.41 | 8.87 | 209706 | 18136 | 6.68% |
| 2026-01-15 | 8.58 | 8.52 | -0.13 | -1.50% | 8.43 | 8.65 | 116536 | 9903 | 3.71% |
| 2026-01-14 | 8.47 | 8.65 | 0.22 | 2.61% | 8.44 | 8.87 | 243752 | 21108 | 7.76% |
| 2026-01-13 | 8.65 | 8.43 | -0.24 | -2.77% | 8.43 | 8.65 | 143016 | 12171 | 4.56% |
| 2026-01-12 | 8.45 | 8.67 | 0.24 | 2.85% | 8.38 | 8.75 | 156247 | 13382 | 4.98% |
| 2026-01-09 | 8.46 | 8.43 | -0.03 | -0.35% | 8.33 | 8.54 | 135983 | 11418 | 4.33% |
| 2026-01-08 | 8.30 | 8.46 | 0.20 | 2.42% | 8.27 | 8.65 | 188647 | 16022 | 6.01% |
| 2026-01-07 | 8.26 | 8.26 | -0.03 | -0.36% | 8.19 | 8.33 | 112784 | 9307 | 3.59% |
| 2026-01-06 | 8.07 | 8.29 | 0.25 | 3.11% | 8.02 | 8.34 | 163369 | 13464 | 5.20% |
| 2026-01-05 | 8.09 | 8.04 | 0.03 | 0.37% | 7.95 | 8.12 | 95460 | 7679 | 3.04% |
| 2025-12-31 | 8.18 | 8.01 | -0.13 | -1.60% | 7.93 | 8.19 | 95268 | 7642 | 3.03% |
| 2025-12-30 | 8.11 | 8.14 | -0.04 | -0.49% | 8.08 | 8.26 | 86144 | 7047 | 2.74% |
| 2025-12-29 | 8.15 | 8.18 | 0.03 | 0.37% | 8.06 | 8.26 | 89207 | 7278 | 2.84% |
| 2025-12-26 | 8.28 | 8.15 | -0.15 | -1.81% | 8.11 | 8.30 | 96349 | 7888 | 3.07% |
| 2025-12-25 | 8.21 | 8.30 | 0.08 | 0.97% | 8.18 | 8.32 | 82809 | 6847 | 2.64% |
| 2025-12-24 | 8.14 | 8.22 | 0.08 | 0.98% | 8.07 | 8.23 | 88288 | 7223 | 2.81% |
| 2025-12-23 | 8.09 | 8.14 | 0.03 | 0.37% | 8.01 | 8.19 | 93576 | 7591 | 2.98% |
| 2025-12-22 | 8.17 | 8.11 | -0.03 | -0.37% | 8.06 | 8.25 | 85840 | 6975 | 2.73% |
| 2025-12-19 | 7.90 | 8.14 | 0.23 | 2.91% | 7.90 | 8.19 | 123281 | 9939 | 3.93% |
| 2025-12-18 | 7.85 | 7.91 | 0.00 | 0.00% | 7.82 | 8.09 | 94601 | 7545 | 3.01% |
| 2025-12-17 | 8.15 | 7.91 | -0.24 | -2.94% | 7.69 | 8.18 | 160801 | 12702 | 5.12% |
| 2025-12-16 | 8.27 | 8.15 | -0.19 | -2.28% | 8.11 | 8.34 | 159748 | 13077 | 5.09% |
| 2025-12-15 | 7.83 | 8.34 | 0.50 | 6.38% | 7.76 | 8.47 | 279619 | 23140 | 8.91% |
| 2025-12-12 | 7.67 | 7.84 | 0.18 | 2.35% | 7.66 | 8.09 | 112866 | 8896 | 3.60% |