致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 51.00 | 47.80 | -1.19 | -2.43% | 47.47 | 51.05 | 60669 | 29716 | 4.45% |
| 2025-07-31 | 44.90 | 48.99 | 4.45 | 9.99% | 44.57 | 48.99 | 45383 | 21491 | 3.33% |
| 2025-07-30 | 45.07 | 44.54 | -0.43 | -0.96% | 44.01 | 45.20 | 20204 | 8988 | 1.48% |
| 2025-07-29 | 45.90 | 44.97 | -0.58 | -1.27% | 44.60 | 46.08 | 26849 | 12137 | 1.97% |
| 2025-07-28 | 44.00 | 45.55 | 1.55 | 3.52% | 43.66 | 45.86 | 33438 | 14971 | 2.45% |
| 2025-07-25 | 43.59 | 44.00 | 0.41 | 0.94% | 43.30 | 44.68 | 41972 | 18419 | 3.08% |
| 2025-07-24 | 40.99 | 43.59 | 3.29 | 8.16% | 40.50 | 44.00 | 67316 | 28853 | 4.94% |
| 2025-07-23 | 41.00 | 40.30 | -1.66 | -3.96% | 40.07 | 41.41 | 40342 | 16388 | 2.96% |
| 2025-07-22 | 39.21 | 41.96 | 2.74 | 6.99% | 39.05 | 42.80 | 63662 | 25730 | 4.67% |
| 2025-07-21 | 38.80 | 39.22 | 0.59 | 1.53% | 38.60 | 39.31 | 26154 | 10211 | 1.92% |
| 2025-07-18 | 39.00 | 38.63 | -0.31 | -0.80% | 38.60 | 39.05 | 19797 | 7669 | 1.45% |
| 2025-07-17 | 39.00 | 38.94 | -0.25 | -0.64% | 38.50 | 39.42 | 25513 | 9958 | 1.87% |
| 2025-07-16 | 38.62 | 39.19 | 0.24 | 0.62% | 38.21 | 39.50 | 42611 | 16544 | 3.13% |
| 2025-07-15 | 40.00 | 38.95 | -1.64 | -4.04% | 38.91 | 41.20 | 61590 | 24476 | 4.52% |
| 2025-07-14 | 46.23 | 40.59 | -1.44 | -3.43% | 39.15 | 46.23 | 114100 | 48023 | 8.37% |
| 2025-07-11 | 42.03 | 42.03 | 3.82 | 10.00% | 42.03 | 42.03 | 5659 | 2378 | 0.42% |
| 2025-07-03 | 38.21 | 38.21 | -4.25 | -10.01% | 38.21 | 38.21 | 20875 | 7976 | 1.53% |
| 2025-07-02 | 42.46 | 42.46 | -4.72 | -10.00% | 42.46 | 42.46 | 16135 | 6850 | 1.18% |
| 2025-07-01 | 48.47 | 47.18 | 3.12 | 7.08% | 45.88 | 48.47 | 98707 | 46737 | 7.24% |
| 2025-06-30 | 40.00 | 44.06 | 4.01 | 10.01% | 39.20 | 44.06 | 39077 | 16587 | 2.87% |
| 2025-06-27 | 39.75 | 40.05 | 0.60 | 1.52% | 38.75 | 40.18 | 31412 | 12401 | 2.31% |
| 2025-06-26 | 38.11 | 39.45 | 1.06 | 2.76% | 38.11 | 40.22 | 36081 | 14177 | 2.65% |
| 2025-06-25 | 37.90 | 38.39 | 0.15 | 0.39% | 37.70 | 38.72 | 24923 | 9537 | 1.83% |
| 2025-06-24 | 35.29 | 38.24 | 2.15 | 5.96% | 35.00 | 38.64 | 42190 | 15612 | 3.10% |
| 2025-06-23 | 37.78 | 36.09 | -3.17 | -8.07% | 35.33 | 37.80 | 61907 | 22296 | 4.54% |
| 2025-06-20 | 37.70 | 39.26 | 1.49 | 3.94% | 37.63 | 40.30 | 56467 | 22081 | 4.14% |
| 2025-06-19 | 36.32 | 37.77 | 1.59 | 4.39% | 35.98 | 39.50 | 54960 | 20929 | 4.03% |
| 2025-06-18 | 35.10 | 36.18 | 0.86 | 2.43% | 34.90 | 36.18 | 21476 | 7657 | 1.58% |
| 2025-06-17 | 34.52 | 35.32 | 0.94 | 2.73% | 34.19 | 35.47 | 22548 | 7861 | 1.65% |
| 2025-06-16 | 35.00 | 34.38 | -0.67 | -1.91% | 33.38 | 35.05 | 19692 | 6719 | 1.45% |
| 2025-06-13 | 34.44 | 35.05 | 0.71 | 2.07% | 34.34 | 35.65 | 20382 | 7154 | 1.50% |
| 2025-06-12 | 34.35 | 34.34 | -0.34 | -0.98% | 34.10 | 34.87 | 16552 | 5708 | 1.21% |
| 2025-06-11 | 34.00 | 34.68 | 0.68 | 2.00% | 33.60 | 34.80 | 11909 | 4087 | 0.87% |
| 2025-06-10 | 34.38 | 34.00 | -0.32 | -0.93% | 33.80 | 35.40 | 19848 | 6833 | 1.46% |
| 2025-06-09 | 35.57 | 34.32 | -1.21 | -3.41% | 34.23 | 35.59 | 24627 | 8587 | 1.81% |
| 2025-06-06 | 35.01 | 35.53 | 0.40 | 1.14% | 35.01 | 35.70 | 17867 | 6313 | 1.31% |
| 2025-06-05 | 34.43 | 35.13 | 0.70 | 2.03% | 34.36 | 36.30 | 31210 | 11082 | 2.29% |
| 2025-06-04 | 34.36 | 34.43 | 0.07 | 0.20% | 33.93 | 35.27 | 19334 | 6635 | 1.42% |
| 2025-06-03 | 32.21 | 34.36 | 2.15 | 6.67% | 32.00 | 34.72 | 32364 | 10983 | 2.38% |
| 2025-05-30 | 32.32 | 32.21 | -0.15 | -0.46% | 32.10 | 32.61 | 10438 | 3369 | 0.77% |
| 2025-05-29 | 33.20 | 32.36 | -0.88 | -2.65% | 31.91 | 33.49 | 20939 | 6818 | 1.54% |
| 2025-05-28 | 33.00 | 33.24 | 0.54 | 1.65% | 32.67 | 33.87 | 10293 | 3426 | 0.76% |
| 2025-05-27 | 32.90 | 33.00 | 0.26 | 0.79% | 32.65 | 33.15 | 10360 | 3405 | 0.76% |
| 2025-05-26 | 33.38 | 32.74 | -0.84 | -2.50% | 32.49 | 33.68 | 18581 | 6099 | 1.36% |
| 2025-05-23 | 33.87 | 33.58 | -0.55 | -1.61% | 33.55 | 34.41 | 10209 | 3471 | 0.75% |
| 2025-05-22 | 34.10 | 34.13 | 0.03 | 0.09% | 33.74 | 35.35 | 18733 | 6463 | 1.37% |
| 2025-05-21 | 33.62 | 34.10 | 0.48 | 1.43% | 33.48 | 34.18 | 10738 | 3636 | 0.79% |
| 2025-05-20 | 33.52 | 33.62 | -0.02 | -0.06% | 33.33 | 34.01 | 13659 | 4591 | 1.00% |
| 2025-05-19 | 34.25 | 33.64 | -0.43 | -1.26% | 33.27 | 34.25 | 12262 | 4112 | 0.90% |
| 2025-05-16 | 33.82 | 34.07 | 0.12 | 0.35% | 33.82 | 34.63 | 11846 | 4048 | 0.87% |
| 2025-05-15 | 34.92 | 33.95 | -0.55 | -1.59% | 33.91 | 35.10 | 15069 | 5169 | 1.11% |
| 2025-05-14 | 35.59 | 34.50 | -1.25 | -3.50% | 34.41 | 36.09 | 27094 | 9420 | 1.99% |
| 2025-05-13 | 35.30 | 35.75 | 0.33 | 0.93% | 34.66 | 36.00 | 23682 | 8429 | 1.74% |
| 2025-05-12 | 33.15 | 35.42 | 2.46 | 7.46% | 33.10 | 35.81 | 33037 | 11565 | 2.42% |
| 2025-05-09 | 33.01 | 32.96 | -0.22 | -0.66% | 32.85 | 33.79 | 15473 | 5141 | 1.14% |
| 2025-05-08 | 31.58 | 33.18 | 1.25 | 3.91% | 31.51 | 33.22 | 18821 | 6154 | 1.38% |
| 2025-05-07 | 32.05 | 31.93 | -0.06 | -0.19% | 31.76 | 32.78 | 14797 | 4771 | 1.09% |
| 2025-05-06 | 32.14 | 31.99 | 0.01 | 0.03% | 31.70 | 32.29 | 11153 | 3562 | 0.82% |
| 2025-04-30 | 31.45 | 31.98 | 0.41 | 1.30% | 31.32 | 31.98 | 10316 | 3274 | 0.76% |
| 2025-04-29 | 31.01 | 31.57 | 0.45 | 1.45% | 30.70 | 31.65 | 11832 | 3712 | 0.87% |
| 2025-04-28 | 30.57 | 31.12 | 0.56 | 1.83% | 30.11 | 31.30 | 14092 | 4343 | 1.03% |
| 2025-04-25 | 30.31 | 30.56 | -0.01 | -0.03% | 30.17 | 30.78 | 7845 | 2389 | 0.58% |
| 2025-04-24 | 31.45 | 30.57 | -1.03 | -3.26% | 29.72 | 31.45 | 24990 | 7568 | 1.83% |