致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.72 | 67.50 | 2.20 | 3.37% | 64.72 | 68.38 | 29547 | 19822 | 2.17% |
| 2025-10-30 | 65.78 | 65.30 | -1.02 | -1.54% | 65.00 | 67.27 | 19512 | 12843 | 1.43% |
| 2025-10-29 | 66.20 | 66.32 | -0.01 | -0.02% | 65.33 | 66.55 | 14384 | 9475 | 1.06% |
| 2025-10-28 | 65.02 | 66.33 | 1.33 | 2.05% | 64.37 | 67.28 | 22325 | 14838 | 1.64% |
| 2025-10-27 | 65.40 | 65.00 | -0.26 | -0.40% | 63.71 | 66.50 | 18898 | 12229 | 1.39% |
| 2025-10-24 | 67.60 | 65.26 | 0.40 | 0.62% | 64.54 | 67.78 | 16879 | 11104 | 1.24% |
| 2025-10-23 | 65.01 | 64.86 | -0.67 | -1.02% | 63.34 | 65.65 | 14409 | 9299 | 1.06% |
| 2025-10-22 | 67.00 | 65.53 | -1.75 | -2.60% | 64.58 | 67.87 | 19508 | 12840 | 1.43% |
| 2025-10-21 | 65.38 | 67.28 | 1.90 | 2.91% | 64.87 | 67.87 | 21078 | 14073 | 1.55% |
| 2025-10-20 | 64.23 | 65.38 | 2.72 | 4.34% | 62.67 | 68.30 | 25960 | 17036 | 1.91% |
| 2025-10-17 | 64.30 | 62.66 | -1.83 | -2.84% | 62.50 | 64.48 | 17958 | 11359 | 1.32% |
| 2025-10-16 | 65.58 | 64.49 | -1.34 | -2.04% | 64.00 | 66.66 | 20213 | 13120 | 1.48% |
| 2025-10-15 | 65.90 | 65.83 | -0.42 | -0.63% | 63.00 | 66.96 | 29932 | 19381 | 2.20% |
| 2025-10-14 | 69.00 | 66.25 | -2.07 | -3.03% | 65.66 | 72.41 | 36074 | 24818 | 2.65% |
| 2025-10-13 | 64.76 | 68.32 | 0.37 | 0.54% | 64.68 | 68.36 | 34964 | 23363 | 2.57% |
| 2025-10-10 | 67.27 | 67.95 | 0.53 | 0.79% | 65.00 | 70.80 | 55322 | 37701 | 4.06% |
| 2025-10-09 | 61.00 | 67.42 | 6.13 | 10.00% | 61.00 | 67.42 | 33195 | 21594 | 2.44% |
| 2025-09-30 | 56.93 | 61.29 | 3.99 | 6.96% | 56.55 | 62.88 | 38787 | 23304 | 2.85% |
| 2025-09-29 | 55.63 | 57.30 | 1.40 | 2.50% | 54.75 | 58.30 | 25183 | 14300 | 1.85% |
| 2025-09-26 | 56.48 | 55.90 | -0.58 | -1.03% | 55.42 | 57.55 | 24261 | 13626 | 1.78% |
| 2025-09-25 | 55.60 | 56.48 | 0.46 | 0.82% | 55.40 | 57.35 | 27303 | 15436 | 2.00% |
| 2025-09-24 | 54.76 | 56.02 | 0.99 | 1.80% | 53.60 | 57.68 | 35244 | 19774 | 2.59% |
| 2025-09-23 | 53.99 | 55.03 | 1.05 | 1.95% | 53.14 | 55.33 | 27036 | 14614 | 1.98% |
| 2025-09-22 | 55.36 | 53.98 | -1.47 | -2.65% | 53.21 | 55.45 | 34329 | 18538 | 2.52% |
| 2025-09-19 | 55.98 | 55.45 | -1.57 | -2.75% | 54.12 | 56.95 | 49188 | 27189 | 3.61% |
| 2025-09-18 | 53.37 | 57.02 | 3.65 | 6.84% | 53.37 | 57.28 | 76695 | 42844 | 5.63% |
| 2025-09-17 | 48.52 | 53.37 | 4.85 | 10.00% | 48.50 | 53.37 | 27080 | 13948 | 1.99% |
| 2025-09-16 | 46.92 | 48.52 | 1.06 | 2.23% | 46.55 | 49.60 | 39219 | 18870 | 2.88% |
| 2025-09-15 | 44.69 | 47.46 | 2.80 | 6.27% | 44.51 | 48.30 | 65827 | 30969 | 4.83% |
| 2025-09-12 | 44.93 | 44.66 | -0.27 | -0.60% | 44.12 | 45.36 | 18647 | 8330 | 1.37% |
| 2025-09-11 | 43.67 | 44.93 | 1.00 | 2.28% | 43.22 | 45.00 | 16547 | 7324 | 1.21% |
| 2025-09-10 | 45.30 | 43.93 | -1.47 | -3.24% | 43.60 | 45.87 | 20080 | 8896 | 1.47% |
| 2025-09-09 | 45.35 | 45.40 | 0.05 | 0.11% | 44.50 | 46.68 | 24134 | 10992 | 1.77% |
| 2025-09-08 | 44.50 | 45.35 | 0.31 | 0.69% | 44.50 | 45.88 | 18526 | 8362 | 1.36% |
| 2025-09-05 | 42.64 | 45.04 | 2.63 | 6.20% | 42.20 | 45.34 | 31805 | 14077 | 2.33% |
| 2025-09-04 | 45.01 | 42.41 | -2.65 | -5.88% | 42.24 | 46.50 | 25237 | 11027 | 1.85% |
| 2025-09-03 | 43.92 | 45.06 | 0.84 | 1.90% | 43.92 | 45.39 | 20624 | 9227 | 1.51% |
| 2025-09-02 | 46.00 | 44.22 | -1.78 | -3.87% | 43.78 | 46.81 | 25598 | 11385 | 1.88% |
| 2025-09-01 | 46.00 | 46.42 | 1.15 | 2.54% | 45.30 | 48.50 | 34128 | 16067 | 2.50% |
| 2025-08-29 | 44.27 | 45.27 | 1.00 | 2.26% | 43.62 | 46.00 | 21576 | 9626 | 1.58% |
| 2025-08-28 | 44.00 | 44.27 | 0.51 | 1.17% | 43.00 | 44.43 | 23016 | 10068 | 1.69% |
| 2025-08-27 | 44.92 | 43.76 | -1.15 | -2.56% | 43.73 | 46.29 | 28029 | 12613 | 2.06% |
| 2025-08-26 | 46.00 | 44.91 | -1.26 | -2.73% | 44.90 | 46.45 | 22503 | 10187 | 1.65% |
| 2025-08-25 | 46.62 | 46.17 | -0.44 | -0.94% | 45.50 | 47.03 | 29578 | 13668 | 2.17% |
| 2025-08-22 | 43.80 | 46.61 | 2.82 | 6.44% | 43.50 | 48.08 | 64974 | 30092 | 4.77% |
| 2025-08-21 | 44.50 | 43.79 | -0.47 | -1.06% | 43.46 | 44.50 | 23062 | 10086 | 1.69% |
| 2025-08-20 | 43.99 | 44.26 | 0.61 | 1.40% | 43.43 | 44.96 | 26167 | 11566 | 1.92% |
| 2025-08-19 | 44.28 | 43.65 | -0.58 | -1.31% | 43.09 | 44.54 | 25843 | 11320 | 1.90% |
| 2025-08-18 | 43.87 | 44.23 | 0.36 | 0.82% | 43.34 | 44.35 | 24537 | 10771 | 1.80% |
| 2025-08-15 | 43.56 | 43.87 | 0.30 | 0.69% | 43.02 | 43.98 | 23106 | 10058 | 1.70% |
| 2025-08-14 | 45.15 | 43.57 | -1.52 | -3.37% | 43.50 | 45.49 | 29161 | 12945 | 2.14% |
| 2025-08-13 | 44.87 | 45.09 | 0.17 | 0.38% | 44.40 | 45.29 | 19391 | 8672 | 1.42% |
| 2025-08-12 | 45.75 | 44.92 | -0.81 | -1.77% | 44.61 | 45.93 | 17216 | 7735 | 1.26% |
| 2025-08-11 | 45.31 | 45.73 | 0.42 | 0.93% | 45.30 | 47.13 | 25524 | 11790 | 1.87% |
| 2025-08-08 | 45.20 | 45.31 | 0.00 | 0.00% | 44.32 | 45.72 | 23347 | 10511 | 1.71% |
| 2025-08-07 | 45.86 | 45.31 | -0.55 | -1.20% | 44.88 | 46.50 | 24834 | 11327 | 1.82% |
| 2025-08-06 | 46.99 | 45.86 | -1.13 | -2.40% | 45.20 | 47.54 | 31369 | 14465 | 2.30% |
| 2025-08-05 | 47.59 | 46.99 | -0.61 | -1.28% | 46.58 | 47.73 | 24224 | 11393 | 1.78% |
| 2025-08-04 | 48.49 | 47.60 | -0.20 | -0.42% | 46.90 | 48.56 | 27219 | 12910 | 2.00% |
| 2025-08-01 | 51.00 | 47.80 | -1.19 | -2.43% | 47.47 | 51.05 | 60669 | 29716 | 4.45% |
| 2025-07-31 | 44.90 | 48.99 | 4.45 | 9.99% | 44.57 | 48.99 | 45383 | 21491 | 3.33% |
| 2025-07-30 | 45.07 | 44.54 | -0.43 | -0.96% | 44.01 | 45.20 | 20204 | 8988 | 1.48% |
| 2025-07-29 | 45.90 | 44.97 | -0.58 | -1.27% | 44.60 | 46.08 | 26849 | 12137 | 1.97% |
| 2025-07-28 | 44.00 | 45.55 | 1.55 | 3.52% | 43.66 | 45.86 | 33438 | 14971 | 2.45% |
| 2025-07-25 | 43.59 | 44.00 | 0.41 | 0.94% | 43.30 | 44.68 | 41972 | 18419 | 3.08% |