当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.40 | 3.29 | -0.09 | -2.66% | 3.28 | 3.42 | 390056 | 12981 | 2.16% |
| 2026-03-19 | 3.49 | 3.38 | -0.14 | -3.98% | 3.36 | 3.49 | 481123 | 16407 | 2.66% |
| 2026-03-18 | 3.49 | 3.52 | -0.02 | -0.56% | 3.48 | 3.53 | 467857 | 16397 | 2.59% |
| 2026-03-17 | 3.60 | 3.54 | -0.04 | -1.12% | 3.53 | 3.73 | 625199 | 22581 | 3.46% |
| 2026-03-16 | 3.60 | 3.58 | -0.02 | -0.56% | 3.51 | 3.62 | 489096 | 17381 | 2.71% |
| 2026-03-13 | 3.66 | 3.60 | -0.07 | -1.91% | 3.59 | 3.68 | 479851 | 17428 | 2.66% |
| 2026-03-12 | 3.70 | 3.67 | -0.04 | -1.08% | 3.65 | 3.72 | 369719 | 13614 | 2.05% |
| 2026-03-11 | 3.72 | 3.71 | -0.01 | -0.27% | 3.67 | 3.74 | 378182 | 13988 | 2.09% |
| 2026-03-10 | 3.68 | 3.72 | 0.07 | 1.92% | 3.67 | 3.72 | 409480 | 15149 | 2.27% |
| 2026-03-09 | 3.67 | 3.65 | -0.09 | -2.41% | 3.58 | 3.68 | 699307 | 25336 | 3.87% |
| 2026-03-06 | 3.72 | 3.74 | -0.01 | -0.27% | 3.67 | 3.75 | 387745 | 14403 | 2.15% |
| 2026-03-05 | 3.73 | 3.75 | 0.08 | 2.18% | 3.73 | 3.80 | 490018 | 18436 | 2.71% |
| 2026-03-04 | 3.67 | 3.67 | -0.02 | -0.54% | 3.64 | 3.75 | 518776 | 19134 | 2.87% |
| 2026-03-03 | 3.91 | 3.69 | -0.25 | -6.35% | 3.69 | 3.93 | 828672 | 31451 | 4.59% |
| 2026-03-02 | 3.97 | 3.94 | -0.05 | -1.25% | 3.87 | 3.97 | 682464 | 26785 | 3.78% |
| 2026-02-27 | 3.95 | 3.99 | 0.04 | 1.01% | 3.93 | 3.99 | 481766 | 19121 | 2.67% |
| 2026-02-26 | 3.98 | 3.95 | -0.02 | -0.50% | 3.92 | 3.99 | 497251 | 19624 | 2.75% |
| 2026-02-25 | 3.86 | 3.97 | 0.12 | 3.12% | 3.84 | 4.00 | 866082 | 34249 | 4.80% |
| 2026-02-24 | 3.79 | 3.85 | 0.11 | 2.94% | 3.79 | 3.89 | 608264 | 23414 | 3.37% |
| 2026-02-13 | 3.77 | 3.74 | -0.05 | -1.32% | 3.73 | 3.80 | 346136 | 13024 | 1.92% |
| 2026-02-12 | 3.85 | 3.79 | -0.05 | -1.30% | 3.78 | 3.85 | 420963 | 16069 | 2.33% |
| 2026-02-11 | 3.84 | 3.84 | -0.01 | -0.26% | 3.82 | 3.88 | 418261 | 16091 | 2.32% |
| 2026-02-10 | 3.83 | 3.85 | 0.03 | 0.79% | 3.80 | 3.92 | 486741 | 18752 | 2.69% |
| 2026-02-09 | 3.75 | 3.82 | 0.10 | 2.69% | 3.75 | 3.85 | 555778 | 21223 | 3.08% |
| 2026-02-06 | 3.69 | 3.72 | -0.01 | -0.27% | 3.66 | 3.77 | 427617 | 15941 | 2.37% |
| 2026-02-05 | 3.79 | 3.73 | -0.09 | -2.36% | 3.72 | 3.79 | 492285 | 18461 | 2.73% |
| 2026-02-04 | 3.80 | 3.82 | 0.01 | 0.26% | 3.77 | 3.85 | 501832 | 19082 | 2.78% |
| 2026-02-03 | 3.71 | 3.81 | 0.13 | 3.53% | 3.69 | 3.82 | 656398 | 24605 | 3.63% |
| 2026-02-02 | 3.89 | 3.68 | -0.27 | -6.84% | 3.66 | 3.89 | 1185840 | 44755 | 6.57% |
| 2026-01-30 | 4.11 | 3.95 | -0.28 | -6.62% | 3.85 | 4.12 | 1727791 | 68630 | 9.57% |
| 2026-01-29 | 4.35 | 4.23 | -0.09 | -2.08% | 4.17 | 4.36 | 1741620 | 74047 | 9.64% |
| 2026-01-28 | 4.15 | 4.32 | 0.17 | 4.10% | 4.13 | 4.39 | 2380835 | 102336 | 13.18% |
| 2026-01-27 | 4.20 | 4.15 | -0.07 | -1.66% | 4.07 | 4.24 | 1073116 | 44361 | 5.94% |
| 2026-01-26 | 4.16 | 4.22 | 0.07 | 1.69% | 4.14 | 4.25 | 1609630 | 67667 | 8.91% |
| 2026-01-23 | 4.09 | 4.15 | 0.05 | 1.22% | 4.05 | 4.16 | 1352251 | 55674 | 7.49% |
| 2026-01-22 | 3.98 | 4.10 | 0.10 | 2.50% | 3.97 | 4.14 | 1192789 | 48629 | 6.60% |
| 2026-01-21 | 3.93 | 4.00 | 0.05 | 1.27% | 3.89 | 4.03 | 775075 | 30781 | 4.29% |
| 2026-01-20 | 4.00 | 3.95 | -0.04 | -1.00% | 3.90 | 4.02 | 821847 | 32352 | 4.55% |
| 2026-01-19 | 4.01 | 3.99 | -0.03 | -0.75% | 3.91 | 4.02 | 712692 | 28288 | 3.95% |
| 2026-01-16 | 4.19 | 4.02 | -0.13 | -3.13% | 3.99 | 4.21 | 1607337 | 65411 | 8.90% |
| 2026-01-15 | 3.98 | 4.15 | 0.18 | 4.53% | 3.95 | 4.23 | 2361830 | 97171 | 13.08% |
| 2026-01-14 | 3.96 | 3.97 | 0.03 | 0.76% | 3.91 | 4.03 | 1122274 | 44746 | 6.21% |
| 2026-01-13 | 4.07 | 3.94 | -0.13 | -3.19% | 3.93 | 4.09 | 1107180 | 44110 | 6.13% |
| 2026-01-12 | 4.02 | 4.07 | 0.05 | 1.24% | 3.99 | 4.07 | 1100927 | 44414 | 6.10% |
| 2026-01-09 | 4.03 | 4.02 | -0.01 | -0.25% | 3.98 | 4.05 | 859443 | 34485 | 4.76% |
| 2026-01-08 | 3.97 | 4.03 | 0.06 | 1.51% | 3.94 | 4.08 | 992319 | 40018 | 5.49% |
| 2026-01-07 | 4.00 | 3.97 | -0.03 | -0.75% | 3.95 | 4.04 | 820402 | 32734 | 4.54% |
| 2026-01-06 | 3.89 | 4.00 | 0.11 | 2.83% | 3.88 | 4.02 | 1057568 | 42035 | 5.86% |
| 2026-01-05 | 3.86 | 3.89 | 0.04 | 1.04% | 3.85 | 3.95 | 563175 | 21861 | 3.12% |
| 2025-12-31 | 3.86 | 3.85 | -0.03 | -0.77% | 3.83 | 3.96 | 617165 | 23864 | 3.42% |
| 2025-12-30 | 3.90 | 3.88 | -0.05 | -1.27% | 3.81 | 4.05 | 979543 | 38396 | 5.42% |
| 2025-12-29 | 4.00 | 3.93 | -0.08 | -2.00% | 3.92 | 4.02 | 670023 | 26552 | 3.71% |
| 2025-12-26 | 3.97 | 4.01 | 0.03 | 0.75% | 3.92 | 4.03 | 924417 | 36841 | 5.12% |
| 2025-12-25 | 3.94 | 3.98 | 0.01 | 0.25% | 3.88 | 3.99 | 752994 | 29682 | 4.17% |
| 2025-12-24 | 3.88 | 3.97 | 0.11 | 2.85% | 3.86 | 3.99 | 739728 | 29212 | 4.10% |
| 2025-12-23 | 4.01 | 3.86 | -0.15 | -3.74% | 3.85 | 4.01 | 848554 | 33224 | 4.70% |
| 2025-12-22 | 4.00 | 4.01 | 0.00 | 0.00% | 3.97 | 4.03 | 607339 | 24294 | 3.36% |
| 2025-12-19 | 3.96 | 4.01 | 0.05 | 1.26% | 3.95 | 4.03 | 617471 | 24700 | 3.42% |
| 2025-12-18 | 3.94 | 3.96 | 0.00 | 0.00% | 3.91 | 4.09 | 678984 | 27129 | 3.76% |
| 2025-12-17 | 3.95 | 3.96 | -0.04 | -1.00% | 3.82 | 3.99 | 1160505 | 45296 | 6.43% |
| 2025-12-16 | 4.08 | 4.00 | -0.09 | -2.20% | 4.00 | 4.17 | 1197602 | 48718 | 6.63% |
| 2025-12-15 | 4.09 | 4.09 | -0.03 | -0.73% | 4.04 | 4.25 | 1420230 | 58869 | 7.86% |
| 2025-12-12 | 4.00 | 4.12 | 0.04 | 0.98% | 4.00 | 4.16 | 1766190 | 72664 | 9.78% |