当前时间：2026-07-18 07:45:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.02 | 3.05 | 0.04 | 1.33% | 2.95 | 3.06 | 979910 | 29599 | 5.43% |
| 2026-07-16 | 3.08 | 3.01 | -0.07 | -2.27% | 3.00 | 3.09 | 780838 | 23762 | 4.32% |
| 2026-07-15 | 3.13 | 3.08 | 0.00 | 0.00% | 3.07 | 3.18 | 1328042 | 41400 | 7.35% |
| 2026-07-14 | 2.88 | 3.08 | 0.28 | 10.00% | 2.88 | 3.08 | 1503428 | 45361 | 8.32% |
| 2026-07-13 | 3.02 | 2.80 | -0.23 | -7.59% | 2.79 | 3.03 | 967846 | 27797 | 5.36% |
| 2026-07-10 | 3.00 | 3.03 | 0.02 | 0.66% | 2.97 | 3.12 | 953490 | 29111 | 5.28% |
| 2026-07-09 | 3.03 | 3.01 | -0.02 | -0.66% | 2.87 | 3.07 | 1051490 | 31150 | 5.82% |
| 2026-07-08 | 3.20 | 3.03 | -0.20 | -6.19% | 3.03 | 3.21 | 1060104 | 32761 | 5.87% |
| 2026-07-07 | 3.26 | 3.23 | -0.04 | -1.22% | 3.20 | 3.30 | 751400 | 24326 | 4.16% |
| 2026-07-06 | 3.35 | 3.27 | -0.06 | -1.80% | 3.18 | 3.38 | 1350390 | 44391 | 7.48% |
| 2026-07-03 | 3.38 | 3.33 | -0.05 | -1.48% | 3.32 | 3.43 | 1188377 | 40094 | 6.58% |
| 2026-07-02 | 3.38 | 3.38 | -0.03 | -0.88% | 3.35 | 3.51 | 1322208 | 45399 | 7.32% |
| 2026-07-01 | 3.48 | 3.41 | -0.07 | -2.01% | 3.39 | 3.50 | 1423332 | 48831 | 7.88% |
| 2026-06-30 | 3.50 | 3.48 | -0.04 | -1.14% | 3.37 | 3.54 | 1166714 | 40431 | 6.46% |
| 2026-06-29 | 3.68 | 3.52 | -0.17 | -4.61% | 3.46 | 3.87 | 1641932 | 58865 | 9.09% |
| 2026-06-26 | 4.02 | 3.69 | -0.35 | -8.66% | 3.68 | 4.03 | 1990125 | 75573 | 11.02% |
| 2026-06-25 | 4.10 | 4.04 | -0.16 | -3.81% | 3.98 | 4.29 | 2311029 | 94491 | 12.80% |
| 2026-06-24 | 4.44 | 4.20 | -0.38 | -8.30% | 4.12 | 4.56 | 3343060 | 141740 | 18.51% |
| 2026-06-23 | 4.43 | 4.58 | 0.14 | 3.15% | 4.34 | 4.75 | 3851812 | 174605 | 21.33% |
| 2026-06-22 | 4.37 | 4.44 | 0.20 | 4.72% | 4.18 | 4.51 | 2677708 | 115786 | 14.83% |
| 2026-06-18 | 4.30 | 4.24 | -0.13 | -2.97% | 4.22 | 4.42 | 1912581 | 82191 | 10.59% |
| 2026-06-17 | 4.33 | 4.37 | -0.06 | -1.35% | 4.32 | 4.47 | 2070636 | 90831 | 11.46% |
| 2026-06-16 | 4.26 | 4.43 | 0.14 | 3.26% | 4.24 | 4.58 | 2665639 | 117448 | 14.76% |
| 2026-06-15 | 4.26 | 4.29 | 0.14 | 3.37% | 4.25 | 4.45 | 2237569 | 96166 | 12.39% |
| 2026-06-12 | 4.17 | 4.15 | -0.12 | -2.81% | 4.09 | 4.30 | 3302092 | 138422 | 18.28% |
| 2026-06-11 | 3.90 | 4.27 | 0.26 | 6.48% | 3.90 | 4.41 | 4583394 | 197520 | 25.38% |
| 2026-06-10 | 4.35 | 4.01 | -0.45 | -10.09% | 4.01 | 4.38 | 3046382 | 124914 | 16.87% |
| 2026-06-09 | 4.61 | 4.46 | -0.15 | -3.25% | 4.38 | 4.74 | 3916922 | 176953 | 21.69% |
| 2026-06-08 | 4.35 | 4.61 | 0.12 | 2.67% | 4.30 | 4.83 | 4965904 | 227612 | 27.49% |
| 2026-06-05 | 4.50 | 4.49 | -0.34 | -7.04% | 4.46 | 4.77 | 5878020 | 269471 | 32.54% |
| 2026-06-04 | 4.64 | 4.83 | 0.44 | 10.02% | 4.56 | 4.83 | 6207462 | 295945 | 34.37% |
| 2026-06-03 | 4.39 | 4.39 | 0.40 | 10.03% | 4.39 | 4.39 | 564509 | 24781 | 3.13% |
| 2026-06-02 | 3.63 | 3.99 | 0.36 | 9.92% | 3.53 | 3.99 | 2126759 | 82441 | 11.78% |
| 2026-06-01 | 3.51 | 3.63 | 0.09 | 2.54% | 3.48 | 3.68 | 684802 | 24880 | 3.79% |
| 2026-05-29 | 3.74 | 3.54 | -0.20 | -5.35% | 3.51 | 3.82 | 966342 | 35273 | 5.35% |
| 2026-05-28 | 3.71 | 3.74 | 0.01 | 0.27% | 3.66 | 3.78 | 755492 | 28150 | 4.18% |
| 2026-05-27 | 3.81 | 3.73 | -0.11 | -2.86% | 3.70 | 3.86 | 1182026 | 44437 | 6.54% |
| 2026-05-26 | 3.58 | 3.84 | 0.24 | 6.67% | 3.54 | 3.96 | 1804075 | 68480 | 9.99% |
| 2026-05-25 | 3.65 | 3.60 | -0.02 | -0.55% | 3.55 | 3.69 | 428918 | 15475 | 2.37% |
| 2026-05-22 | 3.43 | 3.62 | 0.20 | 5.85% | 3.41 | 3.66 | 643441 | 22928 | 3.56% |
| 2026-05-21 | 3.65 | 3.42 | -0.21 | -5.79% | 3.41 | 3.67 | 500938 | 17714 | 2.77% |
| 2026-05-20 | 3.64 | 3.63 | -0.05 | -1.36% | 3.55 | 3.65 | 404226 | 14557 | 2.24% |
| 2026-05-19 | 3.57 | 3.68 | 0.11 | 3.08% | 3.57 | 3.75 | 680379 | 25111 | 3.77% |
| 2026-05-18 | 3.50 | 3.57 | 0.08 | 2.29% | 3.40 | 3.58 | 481144 | 16892 | 2.66% |
| 2026-05-15 | 3.58 | 3.49 | -0.09 | -2.51% | 3.47 | 3.60 | 481967 | 17030 | 2.67% |
| 2026-05-14 | 3.69 | 3.58 | -0.10 | -2.72% | 3.58 | 3.70 | 531457 | 19254 | 2.94% |
| 2026-05-13 | 3.68 | 3.68 | 0.00 | 0.00% | 3.66 | 3.73 | 435106 | 16088 | 2.41% |
| 2026-05-12 | 3.75 | 3.68 | -0.04 | -1.08% | 3.64 | 3.75 | 430942 | 15920 | 2.39% |
| 2026-05-11 | 3.80 | 3.72 | -0.06 | -1.59% | 3.70 | 3.82 | 548923 | 20528 | 3.04% |
| 2026-05-08 | 3.72 | 3.78 | 0.05 | 1.34% | 3.70 | 3.79 | 590698 | 22182 | 3.27% |
| 2026-05-07 | 3.73 | 3.73 | 0.02 | 0.54% | 3.70 | 3.78 | 500503 | 18670 | 2.77% |
| 2026-05-06 | 3.65 | 3.71 | 0.06 | 1.64% | 3.64 | 3.72 | 589356 | 21726 | 3.26% |
| 2026-04-30 | 3.63 | 3.65 | 0.02 | 0.55% | 3.62 | 3.68 | 334698 | 12209 | 1.85% |
| 2026-04-29 | 3.61 | 3.63 | 0.03 | 0.83% | 3.59 | 3.65 | 351864 | 12773 | 1.95% |
| 2026-04-28 | 3.66 | 3.60 | -0.06 | -1.64% | 3.58 | 3.69 | 359103 | 13018 | 1.99% |
| 2026-04-27 | 3.58 | 3.66 | 0.06 | 1.67% | 3.57 | 3.67 | 390515 | 14181 | 2.16% |
| 2026-04-24 | 3.56 | 3.60 | 0.02 | 0.56% | 3.55 | 3.62 | 346005 | 12438 | 1.92% |
| 2026-04-23 | 3.68 | 3.58 | -0.11 | -2.98% | 3.57 | 3.68 | 482410 | 17411 | 2.67% |
| 2026-04-22 | 3.66 | 3.69 | 0.03 | 0.82% | 3.62 | 3.75 | 596681 | 22021 | 3.30% |
| 2026-04-21 | 3.67 | 3.66 | -0.03 | -0.81% | 3.62 | 3.69 | 361283 | 13164 | 2.00% |
| 2026-04-20 | 3.65 | 3.69 | 0.04 | 1.10% | 3.64 | 3.71 | 516153 | 19009 | 2.86% |
| 2026-04-17 | 3.61 | 3.65 | 0.05 | 1.39% | 3.59 | 3.66 | 378424 | 13758 | 2.10% |
| 2026-04-16 | 3.57 | 3.60 | 0.02 | 0.56% | 3.56 | 3.61 | 361852 | 13009 | 2.00% |
| 2026-04-15 | 3.65 | 3.58 | -0.07 | -1.92% | 3.58 | 3.69 | 423931 | 15361 | 2.35% |
| 2026-04-14 | 3.62 | 3.65 | 0.05 | 1.39% | 3.59 | 3.66 | 501327 | 18201 | 2.78% |
| 2026-04-13 | 3.62 | 3.60 | 0.00 | 0.00% | 3.56 | 3.62 | 422922 | 15171 | 2.34% |
| 2026-04-10 | 3.65 | 3.60 | -0.01 | -0.28% | 3.60 | 3.67 | 618745 | 22437 | 3.43% |
| 2026-04-09 | 3.51 | 3.61 | 0.06 | 1.69% | 3.50 | 3.63 | 773483 | 27752 | 4.28% |