当前时间：2026-09-16 19:31:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.68 | 3.72 | 0.03 | 0.81% | 3.61 | 3.75 | 1273736 | 46974 | 7.05% |
| 2026-09-15 | 3.75 | 3.69 | -0.15 | -3.91% | 3.68 | 3.79 | 1344162 | 50111 | 7.44% |
| 2026-09-14 | 3.84 | 3.84 | -0.04 | -1.03% | 3.70 | 3.88 | 1902491 | 71733 | 10.53% |
| 2026-09-11 | 3.64 | 3.88 | 0.15 | 4.02% | 3.62 | 4.10 | 3087546 | 119386 | 17.09% |
| 2026-09-10 | 3.82 | 3.73 | -0.16 | -4.11% | 3.71 | 3.86 | 2506939 | 94626 | 13.88% |
| 2026-09-09 | 3.52 | 3.89 | 0.35 | 9.89% | 3.52 | 3.89 | 1564538 | 59507 | 8.66% |
| 2026-09-08 | 3.43 | 3.54 | 0.10 | 2.91% | 3.42 | 3.54 | 925600 | 32476 | 5.12% |
| 2026-09-07 | 3.39 | 3.44 | 0.04 | 1.18% | 3.36 | 3.45 | 556743 | 19049 | 3.08% |
| 2026-09-04 | 3.46 | 3.40 | -0.04 | -1.16% | 3.37 | 3.47 | 780741 | 26764 | 4.32% |
| 2026-09-03 | 3.52 | 3.44 | -0.08 | -2.27% | 3.43 | 3.58 | 1230994 | 42697 | 6.82% |
| 2026-09-02 | 3.36 | 3.52 | 0.14 | 4.14% | 3.31 | 3.69 | 1991532 | 70174 | 11.03% |
| 2026-09-01 | 3.36 | 3.38 | 0.01 | 0.30% | 3.34 | 3.40 | 483953 | 16325 | 2.68% |
| 2026-08-31 | 3.36 | 3.37 | -0.01 | -0.30% | 3.29 | 3.37 | 509061 | 16966 | 2.82% |
| 2026-08-28 | 3.33 | 3.38 | 0.04 | 1.20% | 3.33 | 3.39 | 549652 | 18487 | 3.04% |
| 2026-08-27 | 3.31 | 3.34 | 0.01 | 0.30% | 3.30 | 3.36 | 522937 | 17468 | 2.90% |
| 2026-08-26 | 3.31 | 3.33 | 0.03 | 0.91% | 3.28 | 3.36 | 568864 | 18943 | 3.15% |
| 2026-08-25 | 3.23 | 3.30 | 0.05 | 1.54% | 3.20 | 3.31 | 519759 | 16992 | 2.88% |
| 2026-08-24 | 3.25 | 3.25 | 0.01 | 0.31% | 3.19 | 3.28 | 471336 | 15222 | 2.61% |
| 2026-08-21 | 3.17 | 3.24 | 0.05 | 1.57% | 3.14 | 3.25 | 422527 | 13552 | 2.34% |
| 2026-08-20 | 3.18 | 3.19 | 0.03 | 0.95% | 3.17 | 3.24 | 375448 | 12017 | 2.08% |
| 2026-08-19 | 3.29 | 3.16 | -0.14 | -4.24% | 3.15 | 3.29 | 577486 | 18473 | 3.20% |
| 2026-08-18 | 3.35 | 3.30 | -0.07 | -2.08% | 3.27 | 3.36 | 508249 | 16800 | 2.81% |
| 2026-08-17 | 3.31 | 3.37 | 0.06 | 1.81% | 3.30 | 3.37 | 540143 | 18069 | 2.99% |
| 2026-08-14 | 3.26 | 3.31 | 0.05 | 1.53% | 3.24 | 3.32 | 510428 | 16761 | 2.83% |
| 2026-08-13 | 3.37 | 3.26 | -0.11 | -3.26% | 3.25 | 3.38 | 762110 | 25226 | 4.22% |
| 2026-08-12 | 3.35 | 3.37 | 0.01 | 0.30% | 3.32 | 3.38 | 670816 | 22487 | 3.71% |
| 2026-08-11 | 3.44 | 3.36 | -0.09 | -2.61% | 3.35 | 3.54 | 831057 | 28390 | 4.60% |
| 2026-08-10 | 3.47 | 3.45 | 0.03 | 0.88% | 3.37 | 3.47 | 795106 | 27110 | 4.40% |
| 2026-08-07 | 3.36 | 3.42 | 0.07 | 2.09% | 3.29 | 3.43 | 910596 | 30773 | 5.04% |
| 2026-08-06 | 3.30 | 3.35 | 0.03 | 0.90% | 3.27 | 3.36 | 822465 | 27322 | 4.55% |
| 2026-08-05 | 3.27 | 3.32 | 0.04 | 1.22% | 3.25 | 3.32 | 902037 | 29687 | 4.99% |
| 2026-08-04 | 3.24 | 3.28 | 0.07 | 2.18% | 3.21 | 3.29 | 706074 | 23007 | 3.91% |
| 2026-08-03 | 3.12 | 3.21 | 0.08 | 2.56% | 3.11 | 3.22 | 628698 | 20003 | 3.48% |
| 2026-07-31 | 3.11 | 3.13 | 0.06 | 1.95% | 3.10 | 3.17 | 681606 | 21389 | 3.77% |
| 2026-07-30 | 3.08 | 3.07 | -0.04 | -1.29% | 3.05 | 3.15 | 649505 | 20106 | 3.60% |
| 2026-07-29 | 3.03 | 3.11 | 0.05 | 1.63% | 3.03 | 3.12 | 690956 | 21348 | 3.83% |
| 2026-07-28 | 3.00 | 3.06 | 0.02 | 0.66% | 2.99 | 3.09 | 606340 | 18529 | 3.36% |
| 2026-07-27 | 2.96 | 3.04 | 0.08 | 2.70% | 2.95 | 3.04 | 494970 | 14896 | 2.74% |
| 2026-07-24 | 3.06 | 2.96 | -0.14 | -4.52% | 2.95 | 3.06 | 698466 | 20958 | 3.87% |
| 2026-07-23 | 2.99 | 3.10 | 0.11 | 3.68% | 2.98 | 3.10 | 791703 | 24188 | 4.38% |
| 2026-07-22 | 3.00 | 2.99 | -0.05 | -1.64% | 2.97 | 3.05 | 597307 | 17963 | 3.31% |
| 2026-07-21 | 2.95 | 3.04 | 0.08 | 2.70% | 2.80 | 3.04 | 937062 | 27409 | 5.19% |
| 2026-07-20 | 3.08 | 2.96 | -0.09 | -2.95% | 2.90 | 3.10 | 999745 | 30050 | 5.54% |
| 2026-07-17 | 3.02 | 3.05 | 0.04 | 1.33% | 2.95 | 3.06 | 979910 | 29599 | 5.43% |
| 2026-07-16 | 3.08 | 3.01 | -0.07 | -2.27% | 3.00 | 3.09 | 780838 | 23762 | 4.32% |
| 2026-07-15 | 3.13 | 3.08 | 0.00 | 0.00% | 3.07 | 3.18 | 1328042 | 41400 | 7.35% |
| 2026-07-14 | 2.88 | 3.08 | 0.28 | 10.00% | 2.88 | 3.08 | 1503428 | 45361 | 8.32% |
| 2026-07-13 | 3.02 | 2.80 | -0.23 | -7.59% | 2.79 | 3.03 | 967846 | 27797 | 5.36% |
| 2026-07-10 | 3.00 | 3.03 | 0.02 | 0.66% | 2.97 | 3.12 | 953490 | 29111 | 5.28% |
| 2026-07-09 | 3.03 | 3.01 | -0.02 | -0.66% | 2.87 | 3.07 | 1051490 | 31150 | 5.82% |
| 2026-07-08 | 3.20 | 3.03 | -0.20 | -6.19% | 3.03 | 3.21 | 1060104 | 32761 | 5.87% |
| 2026-07-07 | 3.26 | 3.23 | -0.04 | -1.22% | 3.20 | 3.30 | 751400 | 24326 | 4.16% |
| 2026-07-06 | 3.35 | 3.27 | -0.06 | -1.80% | 3.18 | 3.38 | 1350390 | 44391 | 7.48% |
| 2026-07-03 | 3.38 | 3.33 | -0.05 | -1.48% | 3.32 | 3.43 | 1188377 | 40094 | 6.58% |
| 2026-07-02 | 3.38 | 3.38 | -0.03 | -0.88% | 3.35 | 3.51 | 1322208 | 45399 | 7.32% |
| 2026-07-01 | 3.48 | 3.41 | -0.07 | -2.01% | 3.39 | 3.50 | 1423332 | 48831 | 7.88% |
| 2026-06-30 | 3.50 | 3.48 | -0.04 | -1.14% | 3.37 | 3.54 | 1166714 | 40431 | 6.46% |
| 2026-06-29 | 3.68 | 3.52 | -0.17 | -4.61% | 3.46 | 3.87 | 1641932 | 58865 | 9.09% |
| 2026-06-26 | 4.02 | 3.69 | -0.35 | -8.66% | 3.68 | 4.03 | 1990125 | 75573 | 11.02% |
| 2026-06-25 | 4.10 | 4.04 | -0.16 | -3.81% | 3.98 | 4.29 | 2311029 | 94491 | 12.80% |
| 2026-06-24 | 4.44 | 4.20 | -0.38 | -8.30% | 4.12 | 4.56 | 3343060 | 141740 | 18.51% |
| 2026-06-23 | 4.43 | 4.58 | 0.14 | 3.15% | 4.34 | 4.75 | 3851812 | 174605 | 21.33% |
| 2026-06-22 | 4.37 | 4.44 | 0.20 | 4.72% | 4.18 | 4.51 | 2677708 | 115786 | 14.83% |
| 2026-06-18 | 4.30 | 4.24 | -0.13 | -2.97% | 4.22 | 4.42 | 1912581 | 82191 | 10.59% |
| 2026-06-17 | 4.33 | 4.37 | -0.06 | -1.35% | 4.32 | 4.47 | 2070636 | 90831 | 11.46% |
| 2026-06-16 | 4.26 | 4.43 | 0.14 | 3.26% | 4.24 | 4.58 | 2665639 | 117448 | 14.76% |
| 2026-06-15 | 4.26 | 4.29 | 0.14 | 3.37% | 4.25 | 4.45 | 2237569 | 96166 | 12.39% |
| 2026-06-12 | 4.17 | 4.15 | -0.12 | -2.81% | 4.09 | 4.30 | 3302092 | 138422 | 18.28% |
| 2026-06-11 | 3.90 | 4.27 | 0.26 | 6.48% | 3.90 | 4.41 | 4583394 | 197520 | 25.38% |
| 2026-06-10 | 4.35 | 4.01 | -0.45 | -10.09% | 4.01 | 4.38 | 3046382 | 124914 | 16.87% |
| 2026-06-09 | 4.61 | 4.46 | -0.15 | -3.25% | 4.38 | 4.74 | 3916922 | 176953 | 21.69% |
| 2026-06-08 | 4.35 | 4.61 | 0.12 | 2.67% | 4.30 | 4.83 | 4965904 | 227612 | 27.49% |