当前时间：2026-05-25 13:23:03 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.43 | 3.62 | 0.20 | 5.85% | 3.41 | 3.66 | 643441 | 22928 | 3.56% |
| 2026-05-21 | 3.65 | 3.42 | -0.21 | -5.79% | 3.41 | 3.67 | 500938 | 17714 | 2.77% |
| 2026-05-20 | 3.64 | 3.63 | -0.05 | -1.36% | 3.55 | 3.65 | 404226 | 14557 | 2.24% |
| 2026-05-19 | 3.57 | 3.68 | 0.11 | 3.08% | 3.57 | 3.75 | 680379 | 25111 | 3.77% |
| 2026-05-18 | 3.50 | 3.57 | 0.08 | 2.29% | 3.40 | 3.58 | 481144 | 16892 | 2.66% |
| 2026-05-15 | 3.58 | 3.49 | -0.09 | -2.51% | 3.47 | 3.60 | 481967 | 17030 | 2.67% |
| 2026-05-14 | 3.69 | 3.58 | -0.10 | -2.72% | 3.58 | 3.70 | 531457 | 19254 | 2.94% |
| 2026-05-13 | 3.68 | 3.68 | 0.00 | 0.00% | 3.66 | 3.73 | 435106 | 16088 | 2.41% |
| 2026-05-12 | 3.75 | 3.68 | -0.04 | -1.08% | 3.64 | 3.75 | 430942 | 15920 | 2.39% |
| 2026-05-11 | 3.80 | 3.72 | -0.06 | -1.59% | 3.70 | 3.82 | 548923 | 20528 | 3.04% |
| 2026-05-08 | 3.72 | 3.78 | 0.05 | 1.34% | 3.70 | 3.79 | 590698 | 22182 | 3.27% |
| 2026-05-07 | 3.73 | 3.73 | 0.02 | 0.54% | 3.70 | 3.78 | 500503 | 18670 | 2.77% |
| 2026-05-06 | 3.65 | 3.71 | 0.06 | 1.64% | 3.64 | 3.72 | 589356 | 21726 | 3.26% |
| 2026-04-30 | 3.63 | 3.65 | 0.02 | 0.55% | 3.62 | 3.68 | 334698 | 12209 | 1.85% |
| 2026-04-29 | 3.61 | 3.63 | 0.03 | 0.83% | 3.59 | 3.65 | 351864 | 12773 | 1.95% |
| 2026-04-28 | 3.66 | 3.60 | -0.06 | -1.64% | 3.58 | 3.69 | 359103 | 13018 | 1.99% |
| 2026-04-27 | 3.58 | 3.66 | 0.06 | 1.67% | 3.57 | 3.67 | 390515 | 14181 | 2.16% |
| 2026-04-24 | 3.56 | 3.60 | 0.02 | 0.56% | 3.55 | 3.62 | 346005 | 12438 | 1.92% |
| 2026-04-23 | 3.68 | 3.58 | -0.11 | -2.98% | 3.57 | 3.68 | 482410 | 17411 | 2.67% |
| 2026-04-22 | 3.66 | 3.69 | 0.03 | 0.82% | 3.62 | 3.75 | 596681 | 22021 | 3.30% |
| 2026-04-21 | 3.67 | 3.66 | -0.03 | -0.81% | 3.62 | 3.69 | 361283 | 13164 | 2.00% |
| 2026-04-20 | 3.65 | 3.69 | 0.04 | 1.10% | 3.64 | 3.71 | 516153 | 19009 | 2.86% |
| 2026-04-17 | 3.61 | 3.65 | 0.05 | 1.39% | 3.59 | 3.66 | 378424 | 13758 | 2.10% |
| 2026-04-16 | 3.57 | 3.60 | 0.02 | 0.56% | 3.56 | 3.61 | 361852 | 13009 | 2.00% |
| 2026-04-15 | 3.65 | 3.58 | -0.07 | -1.92% | 3.58 | 3.69 | 423931 | 15361 | 2.35% |
| 2026-04-14 | 3.62 | 3.65 | 0.05 | 1.39% | 3.59 | 3.66 | 501327 | 18201 | 2.78% |
| 2026-04-13 | 3.62 | 3.60 | 0.00 | 0.00% | 3.56 | 3.62 | 422922 | 15171 | 2.34% |
| 2026-04-10 | 3.65 | 3.60 | -0.01 | -0.28% | 3.60 | 3.67 | 618745 | 22437 | 3.43% |
| 2026-04-09 | 3.51 | 3.61 | 0.06 | 1.69% | 3.50 | 3.63 | 773483 | 27752 | 4.28% |
| 2026-04-08 | 3.48 | 3.55 | 0.23 | 6.93% | 3.45 | 3.58 | 854128 | 30047 | 4.73% |
| 2026-04-07 | 3.23 | 3.32 | 0.10 | 3.11% | 3.22 | 3.32 | 283708 | 9335 | 1.57% |
| 2026-04-03 | 3.29 | 3.22 | -0.07 | -2.13% | 3.20 | 3.30 | 256147 | 8263 | 1.42% |
| 2026-04-02 | 3.34 | 3.29 | -0.06 | -1.79% | 3.26 | 3.36 | 290149 | 9575 | 1.61% |
| 2026-04-01 | 3.40 | 3.35 | 0.00 | 0.00% | 3.32 | 3.41 | 346939 | 11609 | 1.92% |
| 2026-03-31 | 3.40 | 3.35 | -0.05 | -1.47% | 3.34 | 3.44 | 361243 | 12226 | 2.00% |
| 2026-03-30 | 3.33 | 3.40 | 0.04 | 1.19% | 3.29 | 3.41 | 407497 | 13694 | 2.26% |
| 2026-03-27 | 3.19 | 3.36 | 0.13 | 4.02% | 3.15 | 3.37 | 528975 | 17551 | 2.93% |
| 2026-03-26 | 3.31 | 3.23 | -0.08 | -2.42% | 3.21 | 3.32 | 344497 | 11225 | 1.91% |
| 2026-03-25 | 3.24 | 3.31 | 0.09 | 2.80% | 3.23 | 3.32 | 367579 | 12087 | 2.04% |
| 2026-03-24 | 3.13 | 3.22 | 0.16 | 5.23% | 3.09 | 3.23 | 488927 | 15413 | 2.71% |
| 2026-03-23 | 3.21 | 3.06 | -0.23 | -6.99% | 3.04 | 3.22 | 554813 | 17393 | 3.07% |
| 2026-03-20 | 3.40 | 3.29 | -0.09 | -2.66% | 3.28 | 3.42 | 390056 | 12981 | 2.16% |
| 2026-03-19 | 3.49 | 3.38 | -0.14 | -3.98% | 3.36 | 3.49 | 481123 | 16407 | 2.66% |
| 2026-03-18 | 3.49 | 3.52 | -0.02 | -0.56% | 3.48 | 3.53 | 467857 | 16397 | 2.59% |
| 2026-03-17 | 3.60 | 3.54 | -0.04 | -1.12% | 3.53 | 3.73 | 625199 | 22581 | 3.46% |
| 2026-03-16 | 3.60 | 3.58 | -0.02 | -0.56% | 3.51 | 3.62 | 489096 | 17381 | 2.71% |
| 2026-03-13 | 3.66 | 3.60 | -0.07 | -1.91% | 3.59 | 3.68 | 479851 | 17428 | 2.66% |
| 2026-03-12 | 3.70 | 3.67 | -0.04 | -1.08% | 3.65 | 3.72 | 369719 | 13614 | 2.05% |
| 2026-03-11 | 3.72 | 3.71 | -0.01 | -0.27% | 3.67 | 3.74 | 378182 | 13988 | 2.09% |
| 2026-03-10 | 3.68 | 3.72 | 0.07 | 1.92% | 3.67 | 3.72 | 409480 | 15149 | 2.27% |
| 2026-03-09 | 3.67 | 3.65 | -0.09 | -2.41% | 3.58 | 3.68 | 699307 | 25336 | 3.87% |
| 2026-03-06 | 3.72 | 3.74 | -0.01 | -0.27% | 3.67 | 3.75 | 387745 | 14403 | 2.15% |
| 2026-03-05 | 3.73 | 3.75 | 0.08 | 2.18% | 3.73 | 3.80 | 490018 | 18436 | 2.71% |
| 2026-03-04 | 3.67 | 3.67 | -0.02 | -0.54% | 3.64 | 3.75 | 518776 | 19134 | 2.87% |
| 2026-03-03 | 3.91 | 3.69 | -0.25 | -6.35% | 3.69 | 3.93 | 828672 | 31451 | 4.59% |
| 2026-03-02 | 3.97 | 3.94 | -0.05 | -1.25% | 3.87 | 3.97 | 682464 | 26785 | 3.78% |
| 2026-02-27 | 3.95 | 3.99 | 0.04 | 1.01% | 3.93 | 3.99 | 481766 | 19121 | 2.67% |
| 2026-02-26 | 3.98 | 3.95 | -0.02 | -0.50% | 3.92 | 3.99 | 497251 | 19624 | 2.75% |
| 2026-02-25 | 3.86 | 3.97 | 0.12 | 3.12% | 3.84 | 4.00 | 866082 | 34249 | 4.80% |
| 2026-02-24 | 3.79 | 3.85 | 0.11 | 2.94% | 3.79 | 3.89 | 608264 | 23414 | 3.37% |