当前时间：2026-05-25 13:23:54 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.47 | 6.49 | -0.02 | -0.31% | 6.46 | 6.64 | 74096 | 4842 | 1.74% |
| 2026-05-21 | 6.54 | 6.51 | 0.01 | 0.15% | 6.48 | 6.77 | 127308 | 8463 | 2.99% |
| 2026-05-20 | 6.54 | 6.50 | -0.10 | -1.52% | 6.39 | 6.61 | 94716 | 6144 | 2.23% |
| 2026-05-19 | 6.55 | 6.60 | 0.06 | 0.92% | 6.42 | 6.68 | 92047 | 6007 | 2.16% |
| 2026-05-18 | 6.54 | 6.54 | -0.11 | -1.65% | 6.51 | 6.65 | 99045 | 6500 | 2.33% |
| 2026-05-15 | 6.61 | 6.65 | -0.05 | -0.75% | 6.57 | 6.87 | 139262 | 9325 | 3.27% |
| 2026-05-14 | 6.46 | 6.70 | 0.15 | 2.29% | 6.38 | 6.87 | 191497 | 12678 | 4.50% |
| 2026-05-13 | 6.66 | 6.55 | -0.11 | -1.65% | 6.47 | 6.67 | 170763 | 11231 | 4.01% |
| 2026-05-12 | 6.38 | 6.66 | 0.32 | 5.05% | 6.34 | 6.66 | 177302 | 11658 | 4.17% |
| 2026-05-11 | 6.58 | 6.34 | -0.30 | -4.52% | 6.31 | 6.59 | 307505 | 19563 | 7.23% |
| 2026-05-08 | 6.70 | 6.64 | -0.04 | -0.60% | 6.58 | 6.84 | 236926 | 15859 | 5.57% |
| 2026-05-07 | 6.78 | 6.68 | -0.35 | -4.98% | 6.68 | 6.87 | 383283 | 25735 | 9.01% |
| 2026-05-06 | 7.10 | 7.03 | -0.37 | -5.00% | 7.03 | 7.25 | 144450 | 10229 | 3.40% |
| 2026-04-30 | 8.18 | 7.40 | -0.39 | -5.01% | 7.40 | 8.18 | 673897 | 53337 | 15.84% |
| 2026-04-29 | 7.79 | 7.79 | 0.37 | 4.99% | 7.79 | 7.79 | 5580 | 434 | 0.13% |
| 2026-04-28 | 7.42 | 7.42 | 0.35 | 4.95% | 7.42 | 7.42 | 3757 | 278 | 0.09% |
| 2026-04-27 | 7.07 | 7.07 | 0.34 | 5.05% | 7.07 | 7.07 | 5959 | 421 | 0.14% |
| 2026-02-25 | 6.80 | 6.73 | -0.01 | -0.15% | 6.55 | 6.84 | 332019 | 22208 | 7.80% |
| 2026-02-24 | 7.08 | 6.74 | -0.09 | -1.32% | 6.56 | 7.08 | 223069 | 15220 | 5.24% |