当前时间：2026-06-22 17:19:22 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 11.21 | 10.90 | -0.15 | -1.36% | 10.55 | 11.21 | 282415 | 30467 | 8.21% |
| 2026-06-18 | 11.22 | 11.05 | -0.28 | -2.47% | 10.95 | 11.61 | 317116 | 35621 | 9.22% |
| 2026-06-17 | 11.28 | 11.33 | -0.07 | -0.61% | 11.08 | 11.44 | 249470 | 28091 | 7.25% |
| 2026-06-16 | 10.97 | 11.40 | 0.32 | 2.89% | 10.80 | 11.66 | 416360 | 46996 | 12.10% |
| 2026-06-15 | 10.60 | 11.08 | 0.28 | 2.59% | 10.30 | 11.19 | 467488 | 50467 | 13.59% |
| 2026-06-12 | 9.61 | 10.80 | 0.96 | 9.76% | 9.61 | 10.92 | 434092 | 44888 | 12.62% |
| 2026-06-11 | 9.00 | 9.84 | 0.78 | 8.61% | 8.97 | 9.88 | 395258 | 37849 | 11.49% |
| 2026-06-10 | 9.26 | 9.06 | -0.40 | -4.23% | 8.83 | 9.43 | 249786 | 22493 | 7.26% |
| 2026-06-09 | 9.30 | 9.46 | 0.10 | 1.07% | 9.02 | 9.59 | 381693 | 35728 | 11.10% |
| 2026-06-08 | 8.60 | 9.36 | 0.53 | 6.00% | 8.20 | 9.56 | 445626 | 40941 | 12.95% |
| 2026-06-05 | 8.68 | 8.83 | 0.32 | 3.76% | 8.26 | 8.92 | 278259 | 24052 | 8.09% |
| 2026-06-04 | 8.50 | 8.51 | 0.02 | 0.24% | 8.22 | 8.65 | 197424 | 16720 | 5.74% |
| 2026-06-03 | 8.69 | 8.49 | -0.09 | -1.05% | 8.40 | 8.75 | 212706 | 18135 | 6.18% |
| 2026-06-02 | 8.45 | 8.58 | 0.16 | 1.90% | 8.13 | 8.75 | 246398 | 20935 | 7.16% |
| 2026-06-01 | 8.35 | 8.42 | -0.03 | -0.36% | 8.26 | 8.62 | 169734 | 14270 | 4.93% |
| 2026-05-29 | 8.66 | 8.45 | -0.22 | -2.54% | 8.39 | 8.76 | 239456 | 20398 | 6.96% |
| 2026-05-28 | 8.68 | 8.67 | -0.05 | -0.57% | 8.37 | 8.78 | 323741 | 27757 | 9.41% |
| 2026-05-27 | 8.45 | 8.72 | 0.19 | 2.23% | 8.30 | 9.20 | 526302 | 46316 | 15.30% |
| 2026-05-26 | 7.44 | 8.53 | 1.09 | 14.65% | 7.36 | 8.62 | 549092 | 44488 | 15.96% |
| 2026-05-25 | 7.73 | 7.44 | -0.15 | -1.98% | 7.34 | 8.00 | 161444 | 12136 | 4.69% |
| 2026-05-22 | 7.22 | 7.59 | 0.43 | 6.01% | 7.16 | 7.68 | 206158 | 15372 | 5.99% |
| 2026-05-21 | 7.62 | 7.16 | -0.40 | -5.29% | 7.12 | 7.66 | 193969 | 14297 | 5.64% |
| 2026-05-20 | 7.62 | 7.56 | -0.08 | -1.05% | 7.40 | 7.74 | 183019 | 13859 | 5.32% |
| 2026-05-19 | 7.65 | 7.64 | -0.02 | -0.26% | 7.56 | 7.75 | 117382 | 8954 | 3.41% |
| 2026-05-18 | 7.69 | 7.66 | 0.01 | 0.13% | 7.49 | 7.90 | 217662 | 16693 | 6.33% |
| 2026-05-15 | 7.96 | 7.65 | -0.19 | -2.42% | 7.57 | 7.96 | 199584 | 15317 | 5.80% |
| 2026-05-14 | 8.04 | 7.84 | -0.11 | -1.38% | 7.84 | 8.33 | 244391 | 19494 | 7.10% |
| 2026-05-13 | 7.80 | 7.95 | 0.01 | 0.13% | 7.80 | 8.13 | 310817 | 24851 | 9.04% |
| 2026-05-12 | 7.61 | 7.94 | 0.23 | 2.98% | 7.55 | 8.48 | 499409 | 40021 | 14.52% |
| 2026-05-11 | 7.21 | 7.71 | 0.57 | 7.98% | 7.00 | 7.79 | 361938 | 26846 | 10.52% |
| 2026-05-08 | 6.72 | 7.14 | 0.36 | 5.31% | 6.69 | 7.36 | 360970 | 25574 | 10.49% |
| 2026-05-07 | 6.80 | 6.78 | -0.04 | -0.59% | 6.63 | 6.82 | 150895 | 10179 | 4.39% |
| 2026-05-06 | 6.61 | 6.82 | 0.16 | 2.40% | 6.57 | 6.83 | 214819 | 14520 | 6.24% |
| 2026-04-30 | 6.47 | 6.66 | 0.20 | 3.10% | 6.41 | 6.74 | 220878 | 14646 | 6.42% |
| 2026-04-29 | 6.45 | 6.46 | -0.01 | -0.15% | 6.41 | 6.59 | 120883 | 7851 | 3.51% |
| 2026-04-28 | 6.55 | 6.47 | -0.14 | -2.12% | 6.44 | 6.64 | 125785 | 8186 | 3.66% |
| 2026-04-27 | 6.60 | 6.61 | -0.03 | -0.45% | 6.37 | 6.64 | 152983 | 9994 | 4.45% |
| 2026-04-24 | 6.45 | 6.64 | 0.17 | 2.63% | 6.32 | 6.68 | 243054 | 15936 | 7.07% |
| 2026-04-23 | 6.56 | 6.47 | -0.14 | -2.12% | 6.41 | 6.67 | 177636 | 11576 | 5.16% |
| 2026-04-22 | 6.45 | 6.61 | 0.10 | 1.54% | 6.36 | 6.64 | 215097 | 14030 | 6.25% |
| 2026-04-21 | 6.40 | 6.51 | 0.17 | 2.68% | 6.20 | 6.56 | 307249 | 19640 | 8.93% |
| 2026-04-20 | 5.80 | 6.34 | 0.53 | 9.12% | 5.75 | 6.40 | 320869 | 19910 | 9.33% |
| 2026-04-17 | 5.88 | 5.81 | -0.07 | -1.19% | 5.67 | 5.90 | 125178 | 7240 | 3.64% |
| 2026-04-16 | 5.79 | 5.88 | 0.10 | 1.73% | 5.70 | 5.92 | 121393 | 7045 | 3.53% |
| 2026-04-15 | 5.97 | 5.78 | -0.18 | -3.02% | 5.76 | 6.03 | 115798 | 6783 | 3.37% |
| 2026-04-14 | 6.13 | 5.96 | -0.12 | -1.97% | 5.89 | 6.17 | 136406 | 8137 | 3.97% |
| 2026-04-13 | 6.02 | 6.08 | 0.08 | 1.33% | 5.92 | 6.20 | 155301 | 9433 | 4.51% |
| 2026-04-10 | 6.14 | 6.00 | -0.05 | -0.83% | 5.99 | 6.16 | 86538 | 5251 | 2.52% |
| 2026-04-09 | 6.11 | 6.05 | -0.10 | -1.63% | 6.03 | 6.16 | 98718 | 6001 | 2.87% |
| 2026-04-08 | 6.14 | 6.15 | 0.11 | 1.82% | 6.04 | 6.16 | 120025 | 7329 | 3.49% |
| 2026-04-07 | 5.88 | 6.04 | 0.20 | 3.42% | 5.85 | 6.14 | 117959 | 7120 | 3.43% |
| 2026-04-03 | 6.09 | 5.84 | -0.23 | -3.79% | 5.74 | 6.11 | 140391 | 8235 | 4.08% |
| 2026-04-02 | 6.13 | 6.07 | -0.08 | -1.30% | 6.00 | 6.26 | 105629 | 6446 | 3.07% |
| 2026-04-01 | 6.25 | 6.15 | -0.04 | -0.65% | 6.10 | 6.37 | 120719 | 7481 | 3.51% |
| 2026-03-31 | 6.15 | 6.19 | 0.02 | 0.32% | 6.11 | 6.38 | 182601 | 11415 | 5.31% |
| 2026-03-30 | 6.23 | 6.17 | -0.13 | -2.06% | 6.09 | 6.28 | 110830 | 6833 | 3.22% |
| 2026-03-27 | 6.18 | 6.30 | 0.08 | 1.29% | 6.14 | 6.37 | 114516 | 7211 | 3.33% |
| 2026-03-26 | 6.34 | 6.22 | -0.14 | -2.20% | 6.18 | 6.37 | 126771 | 7918 | 3.69% |
| 2026-03-25 | 6.25 | 6.36 | 0.19 | 3.08% | 6.18 | 6.40 | 175601 | 11063 | 5.10% |
| 2026-03-24 | 6.07 | 6.17 | 0.27 | 4.58% | 5.86 | 6.19 | 200694 | 12112 | 5.83% |
| 2026-03-23 | 5.99 | 5.90 | -0.17 | -2.80% | 5.86 | 6.23 | 210271 | 12690 | 6.11% |
| 2026-03-20 | 6.19 | 6.07 | -0.10 | -1.62% | 6.00 | 6.32 | 189921 | 11669 | 5.52% |
| 2026-03-19 | 6.22 | 6.17 | -0.14 | -2.22% | 6.10 | 6.40 | 211799 | 13167 | 6.16% |
| 2026-03-18 | 6.54 | 6.31 | -0.16 | -2.47% | 6.25 | 6.64 | 310358 | 19809 | 9.02% |
| 2026-03-17 | 6.40 | 6.47 | 0.09 | 1.41% | 6.36 | 6.95 | 451316 | 29754 | 13.12% |
| 2026-03-16 | 6.13 | 6.38 | 0.27 | 4.42% | 6.04 | 6.46 | 200900 | 12552 | 5.84% |