当前时间：2026-05-08 12:52:29 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.80 | 6.78 | -0.04 | -0.59% | 6.63 | 6.82 | 150895 | 10179 | 4.39% |
| 2026-05-06 | 6.61 | 6.82 | 0.16 | 2.40% | 6.57 | 6.83 | 214819 | 14520 | 6.24% |
| 2026-04-30 | 6.47 | 6.66 | 0.20 | 3.10% | 6.41 | 6.74 | 220878 | 14646 | 6.42% |
| 2026-04-29 | 6.45 | 6.46 | -0.01 | -0.15% | 6.41 | 6.59 | 120883 | 7851 | 3.51% |
| 2026-04-28 | 6.55 | 6.47 | -0.14 | -2.12% | 6.44 | 6.64 | 125785 | 8186 | 3.66% |
| 2026-04-27 | 6.60 | 6.61 | -0.03 | -0.45% | 6.37 | 6.64 | 152983 | 9994 | 4.45% |
| 2026-04-24 | 6.45 | 6.64 | 0.17 | 2.63% | 6.32 | 6.68 | 243054 | 15936 | 7.07% |
| 2026-04-23 | 6.56 | 6.47 | -0.14 | -2.12% | 6.41 | 6.67 | 177636 | 11576 | 5.16% |
| 2026-04-22 | 6.45 | 6.61 | 0.10 | 1.54% | 6.36 | 6.64 | 215097 | 14030 | 6.25% |
| 2026-04-21 | 6.40 | 6.51 | 0.17 | 2.68% | 6.20 | 6.56 | 307249 | 19640 | 8.93% |
| 2026-04-20 | 5.80 | 6.34 | 0.53 | 9.12% | 5.75 | 6.40 | 320869 | 19910 | 9.33% |
| 2026-04-17 | 5.88 | 5.81 | -0.07 | -1.19% | 5.67 | 5.90 | 125178 | 7240 | 3.64% |
| 2026-04-16 | 5.79 | 5.88 | 0.10 | 1.73% | 5.70 | 5.92 | 121393 | 7045 | 3.53% |
| 2026-04-15 | 5.97 | 5.78 | -0.18 | -3.02% | 5.76 | 6.03 | 115798 | 6783 | 3.37% |
| 2026-04-14 | 6.13 | 5.96 | -0.12 | -1.97% | 5.89 | 6.17 | 136406 | 8137 | 3.97% |
| 2026-04-13 | 6.02 | 6.08 | 0.08 | 1.33% | 5.92 | 6.20 | 155301 | 9433 | 4.51% |
| 2026-04-10 | 6.14 | 6.00 | -0.05 | -0.83% | 5.99 | 6.16 | 86538 | 5251 | 2.52% |
| 2026-04-09 | 6.11 | 6.05 | -0.10 | -1.63% | 6.03 | 6.16 | 98718 | 6001 | 2.87% |
| 2026-04-08 | 6.14 | 6.15 | 0.11 | 1.82% | 6.04 | 6.16 | 120025 | 7329 | 3.49% |
| 2026-04-07 | 5.88 | 6.04 | 0.20 | 3.42% | 5.85 | 6.14 | 117959 | 7120 | 3.43% |
| 2026-04-03 | 6.09 | 5.84 | -0.23 | -3.79% | 5.74 | 6.11 | 140391 | 8235 | 4.08% |
| 2026-04-02 | 6.13 | 6.07 | -0.08 | -1.30% | 6.00 | 6.26 | 105629 | 6446 | 3.07% |
| 2026-04-01 | 6.25 | 6.15 | -0.04 | -0.65% | 6.10 | 6.37 | 120719 | 7481 | 3.51% |
| 2026-03-31 | 6.15 | 6.19 | 0.02 | 0.32% | 6.11 | 6.38 | 182601 | 11415 | 5.31% |
| 2026-03-30 | 6.23 | 6.17 | -0.13 | -2.06% | 6.09 | 6.28 | 110830 | 6833 | 3.22% |
| 2026-03-27 | 6.18 | 6.30 | 0.08 | 1.29% | 6.14 | 6.37 | 114516 | 7211 | 3.33% |
| 2026-03-26 | 6.34 | 6.22 | -0.14 | -2.20% | 6.18 | 6.37 | 126771 | 7918 | 3.69% |
| 2026-03-25 | 6.25 | 6.36 | 0.19 | 3.08% | 6.18 | 6.40 | 175601 | 11063 | 5.10% |
| 2026-03-24 | 6.07 | 6.17 | 0.27 | 4.58% | 5.86 | 6.19 | 200694 | 12112 | 5.83% |
| 2026-03-23 | 5.99 | 5.90 | -0.17 | -2.80% | 5.86 | 6.23 | 210271 | 12690 | 6.11% |
| 2026-03-20 | 6.19 | 6.07 | -0.10 | -1.62% | 6.00 | 6.32 | 189921 | 11669 | 5.52% |
| 2026-03-19 | 6.22 | 6.17 | -0.14 | -2.22% | 6.10 | 6.40 | 211799 | 13167 | 6.16% |
| 2026-03-18 | 6.54 | 6.31 | -0.16 | -2.47% | 6.25 | 6.64 | 310358 | 19809 | 9.02% |
| 2026-03-17 | 6.40 | 6.47 | 0.09 | 1.41% | 6.36 | 6.95 | 451316 | 29754 | 13.12% |
| 2026-03-16 | 6.13 | 6.38 | 0.27 | 4.42% | 6.04 | 6.46 | 200900 | 12552 | 5.84% |
| 2026-03-13 | 6.13 | 6.11 | 0.00 | 0.00% | 6.06 | 6.27 | 124078 | 7664 | 3.61% |
| 2026-03-12 | 6.26 | 6.11 | -0.16 | -2.55% | 6.09 | 6.27 | 96990 | 5972 | 2.82% |
| 2026-03-11 | 6.25 | 6.27 | 0.00 | 0.00% | 6.21 | 6.32 | 83402 | 5223 | 2.42% |
| 2026-03-10 | 6.22 | 6.27 | 0.09 | 1.46% | 6.16 | 6.35 | 90460 | 5668 | 2.63% |
| 2026-03-09 | 6.20 | 6.18 | -0.11 | -1.75% | 6.11 | 6.38 | 134682 | 8365 | 3.92% |
| 2026-03-06 | 5.94 | 6.29 | 0.30 | 5.01% | 5.93 | 6.35 | 180771 | 11255 | 5.26% |
| 2026-03-05 | 6.00 | 5.99 | 0.09 | 1.53% | 5.94 | 6.10 | 88177 | 5302 | 2.56% |
| 2026-03-04 | 5.79 | 5.90 | 0.06 | 1.03% | 5.63 | 6.05 | 153915 | 9076 | 4.47% |
| 2026-03-03 | 6.23 | 5.84 | -0.19 | -3.15% | 5.82 | 6.25 | 166590 | 9993 | 4.84% |
| 2026-03-02 | 6.15 | 6.03 | -0.19 | -3.05% | 5.92 | 6.30 | 143826 | 8719 | 4.18% |
| 2026-02-27 | 6.21 | 6.22 | -0.02 | -0.32% | 6.12 | 6.28 | 96702 | 5997 | 2.81% |
| 2026-02-26 | 6.45 | 6.24 | -0.21 | -3.26% | 6.20 | 6.45 | 152546 | 9602 | 4.43% |
| 2026-02-25 | 6.26 | 6.45 | 0.21 | 3.37% | 6.20 | 6.57 | 204714 | 13145 | 5.95% |
| 2026-02-24 | 6.21 | 6.24 | 0.07 | 1.13% | 6.16 | 6.30 | 91722 | 5723 | 2.67% |
| 2026-02-13 | 6.12 | 6.17 | 0.05 | 0.82% | 6.07 | 6.25 | 114509 | 7075 | 3.33% |
| 2026-02-12 | 6.23 | 6.12 | -0.11 | -1.77% | 6.09 | 6.29 | 130754 | 8076 | 3.80% |
| 2026-02-11 | 6.26 | 6.23 | 0.00 | 0.00% | 6.17 | 6.30 | 102034 | 6368 | 2.97% |
| 2026-02-10 | 6.18 | 6.23 | 0.08 | 1.30% | 6.14 | 6.29 | 149342 | 9307 | 4.34% |
| 2026-02-09 | 6.08 | 6.15 | 0.14 | 2.33% | 6.07 | 6.24 | 147583 | 9063 | 4.29% |
| 2026-02-06 | 6.04 | 6.01 | -0.01 | -0.17% | 5.95 | 6.10 | 105848 | 6383 | 3.08% |
| 2026-02-05 | 6.00 | 6.02 | -0.03 | -0.50% | 5.96 | 6.13 | 134489 | 8143 | 3.91% |
| 2026-02-04 | 5.92 | 6.05 | 0.15 | 2.54% | 5.86 | 6.18 | 206273 | 12482 | 6.00% |
| 2026-02-03 | 5.86 | 5.90 | 0.09 | 1.55% | 5.79 | 5.95 | 115149 | 6780 | 3.35% |
| 2026-02-02 | 5.82 | 5.81 | -0.13 | -2.19% | 5.75 | 6.05 | 185475 | 10958 | 5.39% |
| 2026-01-30 | 5.87 | 5.94 | 0.02 | 0.34% | 5.76 | 5.97 | 125833 | 7408 | 3.66% |
| 2026-01-29 | 5.94 | 5.92 | 0.03 | 0.51% | 5.86 | 6.04 | 114268 | 6793 | 3.32% |
| 2026-01-28 | 5.98 | 5.89 | -0.13 | -2.16% | 5.87 | 6.07 | 89225 | 5284 | 2.59% |