当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.19 | 6.07 | -0.10 | -1.62% | 6.00 | 6.32 | 189921 | 11669 | 5.52% |
| 2026-03-19 | 6.22 | 6.17 | -0.14 | -2.22% | 6.10 | 6.40 | 211799 | 13167 | 6.16% |
| 2026-03-18 | 6.54 | 6.31 | -0.16 | -2.47% | 6.25 | 6.64 | 310358 | 19809 | 9.02% |
| 2026-03-17 | 6.40 | 6.47 | 0.09 | 1.41% | 6.36 | 6.95 | 451316 | 29754 | 13.12% |
| 2026-03-16 | 6.13 | 6.38 | 0.27 | 4.42% | 6.04 | 6.46 | 200900 | 12552 | 5.84% |
| 2026-03-13 | 6.13 | 6.11 | 0.00 | 0.00% | 6.06 | 6.27 | 124078 | 7664 | 3.61% |
| 2026-03-12 | 6.26 | 6.11 | -0.16 | -2.55% | 6.09 | 6.27 | 96990 | 5972 | 2.82% |
| 2026-03-11 | 6.25 | 6.27 | 0.00 | 0.00% | 6.21 | 6.32 | 83402 | 5223 | 2.42% |
| 2026-03-10 | 6.22 | 6.27 | 0.09 | 1.46% | 6.16 | 6.35 | 90460 | 5668 | 2.63% |
| 2026-03-09 | 6.20 | 6.18 | -0.11 | -1.75% | 6.11 | 6.38 | 134682 | 8365 | 3.92% |
| 2026-03-06 | 5.94 | 6.29 | 0.30 | 5.01% | 5.93 | 6.35 | 180771 | 11255 | 5.26% |
| 2026-03-05 | 6.00 | 5.99 | 0.09 | 1.53% | 5.94 | 6.10 | 88177 | 5302 | 2.56% |
| 2026-03-04 | 5.79 | 5.90 | 0.06 | 1.03% | 5.63 | 6.05 | 153915 | 9076 | 4.47% |
| 2026-03-03 | 6.23 | 5.84 | -0.19 | -3.15% | 5.82 | 6.25 | 166590 | 9993 | 4.84% |
| 2026-03-02 | 6.15 | 6.03 | -0.19 | -3.05% | 5.92 | 6.30 | 143826 | 8719 | 4.18% |
| 2026-02-27 | 6.21 | 6.22 | -0.02 | -0.32% | 6.12 | 6.28 | 96702 | 5997 | 2.81% |
| 2026-02-26 | 6.45 | 6.24 | -0.21 | -3.26% | 6.20 | 6.45 | 152546 | 9602 | 4.43% |
| 2026-02-25 | 6.26 | 6.45 | 0.21 | 3.37% | 6.20 | 6.57 | 204714 | 13145 | 5.95% |
| 2026-02-24 | 6.21 | 6.24 | 0.07 | 1.13% | 6.16 | 6.30 | 91722 | 5723 | 2.67% |
| 2026-02-13 | 6.12 | 6.17 | 0.05 | 0.82% | 6.07 | 6.25 | 114509 | 7075 | 3.33% |
| 2026-02-12 | 6.23 | 6.12 | -0.11 | -1.77% | 6.09 | 6.29 | 130754 | 8076 | 3.80% |
| 2026-02-11 | 6.26 | 6.23 | 0.00 | 0.00% | 6.17 | 6.30 | 102034 | 6368 | 2.97% |
| 2026-02-10 | 6.18 | 6.23 | 0.08 | 1.30% | 6.14 | 6.29 | 149342 | 9307 | 4.34% |
| 2026-02-09 | 6.08 | 6.15 | 0.14 | 2.33% | 6.07 | 6.24 | 147583 | 9063 | 4.29% |
| 2026-02-06 | 6.04 | 6.01 | -0.01 | -0.17% | 5.95 | 6.10 | 105848 | 6383 | 3.08% |
| 2026-02-05 | 6.00 | 6.02 | -0.03 | -0.50% | 5.96 | 6.13 | 134489 | 8143 | 3.91% |
| 2026-02-04 | 5.92 | 6.05 | 0.15 | 2.54% | 5.86 | 6.18 | 206273 | 12482 | 6.00% |
| 2026-02-03 | 5.86 | 5.90 | 0.09 | 1.55% | 5.79 | 5.95 | 115149 | 6780 | 3.35% |
| 2026-02-02 | 5.82 | 5.81 | -0.13 | -2.19% | 5.75 | 6.05 | 185475 | 10958 | 5.39% |
| 2026-01-30 | 5.87 | 5.94 | 0.02 | 0.34% | 5.76 | 5.97 | 125833 | 7408 | 3.66% |
| 2026-01-29 | 5.94 | 5.92 | 0.03 | 0.51% | 5.86 | 6.04 | 114268 | 6793 | 3.32% |
| 2026-01-28 | 5.98 | 5.89 | -0.13 | -2.16% | 5.87 | 6.07 | 89225 | 5284 | 2.59% |
| 2026-01-27 | 6.12 | 6.02 | -0.08 | -1.31% | 5.83 | 6.12 | 150818 | 8981 | 4.38% |
| 2026-01-26 | 6.23 | 6.10 | -0.15 | -2.40% | 6.00 | 6.23 | 154295 | 9397 | 4.49% |
| 2026-01-23 | 6.19 | 6.25 | 0.06 | 0.97% | 6.07 | 6.29 | 171288 | 10561 | 4.98% |
| 2026-01-22 | 6.18 | 6.19 | 0.08 | 1.31% | 6.07 | 6.28 | 159535 | 9851 | 4.64% |
| 2026-01-21 | 6.03 | 6.11 | 0.03 | 0.49% | 5.98 | 6.15 | 122739 | 7469 | 3.57% |
| 2026-01-20 | 6.15 | 6.08 | -0.15 | -2.41% | 6.02 | 6.26 | 232414 | 14206 | 6.76% |
| 2026-01-19 | 5.73 | 6.23 | 0.45 | 7.79% | 5.68 | 6.28 | 386547 | 23244 | 11.24% |
| 2026-01-16 | 5.88 | 5.78 | -0.09 | -1.53% | 5.75 | 5.93 | 143336 | 8322 | 4.17% |
| 2026-01-15 | 5.85 | 5.87 | -0.02 | -0.34% | 5.78 | 6.06 | 136875 | 8090 | 3.98% |
| 2026-01-14 | 5.93 | 5.89 | -0.06 | -1.01% | 5.78 | 6.05 | 246289 | 14614 | 7.16% |
| 2026-01-13 | 5.75 | 5.95 | 0.19 | 3.30% | 5.69 | 6.15 | 372128 | 22123 | 10.82% |
| 2026-01-12 | 5.81 | 5.76 | -0.08 | -1.37% | 5.68 | 5.82 | 211475 | 12135 | 6.15% |
| 2026-01-09 | 5.76 | 5.84 | 0.06 | 1.04% | 5.65 | 5.89 | 230027 | 13273 | 6.69% |
| 2026-01-08 | 5.33 | 5.78 | 0.48 | 9.06% | 5.31 | 5.85 | 395437 | 22347 | 11.50% |
| 2026-01-07 | 5.45 | 5.30 | -0.11 | -2.03% | 5.28 | 5.45 | 132232 | 7059 | 3.84% |
| 2026-01-06 | 5.40 | 5.41 | 0.01 | 0.19% | 5.36 | 5.46 | 113858 | 6153 | 3.31% |
| 2026-01-05 | 5.48 | 5.40 | -0.10 | -1.82% | 5.33 | 5.50 | 173544 | 9373 | 5.05% |
| 2025-12-31 | 5.24 | 5.50 | 0.26 | 4.96% | 5.07 | 5.58 | 329084 | 17732 | 9.57% |
| 2025-12-30 | 5.12 | 5.24 | 0.11 | 2.14% | 5.05 | 5.38 | 168677 | 8834 | 4.90% |
| 2025-12-29 | 5.14 | 5.13 | 0.00 | 0.00% | 5.06 | 5.15 | 89151 | 4555 | 2.59% |
| 2025-12-26 | 5.18 | 5.13 | -0.08 | -1.54% | 5.12 | 5.23 | 83168 | 4287 | 2.42% |
| 2025-12-25 | 5.12 | 5.21 | 0.11 | 2.16% | 5.10 | 5.22 | 97394 | 5037 | 2.83% |
| 2025-12-24 | 5.04 | 5.10 | 0.07 | 1.39% | 5.02 | 5.14 | 81212 | 4144 | 2.36% |
| 2025-12-23 | 5.10 | 5.03 | -0.08 | -1.57% | 5.03 | 5.10 | 74032 | 3744 | 2.15% |
| 2025-12-22 | 5.11 | 5.11 | 0.01 | 0.20% | 5.08 | 5.16 | 96270 | 4922 | 2.80% |
| 2025-12-19 | 4.96 | 5.10 | 0.16 | 3.24% | 4.95 | 5.11 | 98539 | 4971 | 2.86% |
| 2025-12-18 | 4.92 | 4.94 | 0.01 | 0.20% | 4.89 | 5.02 | 106968 | 5316 | 3.11% |
| 2025-12-17 | 5.04 | 4.93 | -0.11 | -2.18% | 4.84 | 5.05 | 133908 | 6587 | 3.89% |
| 2025-12-16 | 5.21 | 5.04 | -0.21 | -4.00% | 5.03 | 5.25 | 124170 | 6332 | 3.61% |
| 2025-12-15 | 5.20 | 5.25 | 0.00 | 0.00% | 5.16 | 5.29 | 100226 | 5245 | 2.91% |
| 2025-12-12 | 5.46 | 5.25 | -0.25 | -4.55% | 5.22 | 5.50 | 197332 | 10551 | 5.74% |