当前时间：2026-05-09 03:18:26 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 199.12 | 191.75 | -12.30 | -6.03% | 191.50 | 199.87 | 70975 | 137951 | 7.80% |
| 2026-05-07 | 190.50 | 204.05 | 14.04 | 7.39% | 178.66 | 206.96 | 93928 | 183311 | 10.32% |
| 2026-05-06 | 182.01 | 190.01 | 11.70 | 6.56% | 182.00 | 195.00 | 82631 | 157710 | 9.08% |
| 2026-04-30 | 184.88 | 178.31 | -5.69 | -3.09% | 175.00 | 187.50 | 67591 | 121096 | 7.43% |
| 2026-04-29 | 177.08 | 184.00 | 3.54 | 1.96% | 177.08 | 189.86 | 65348 | 121722 | 7.18% |
| 2026-04-28 | 181.41 | 180.46 | -0.93 | -0.51% | 178.31 | 190.45 | 66699 | 122060 | 7.33% |
| 2026-04-27 | 188.00 | 181.39 | -7.66 | -4.05% | 174.52 | 191.65 | 80389 | 146498 | 8.83% |
| 2026-04-24 | 180.11 | 189.05 | 7.55 | 4.16% | 177.00 | 192.84 | 86715 | 163002 | 9.53% |
| 2026-04-23 | 187.00 | 181.50 | -6.00 | -3.20% | 179.00 | 187.00 | 64734 | 117943 | 7.11% |
| 2026-04-22 | 175.39 | 187.50 | 10.11 | 5.70% | 169.10 | 192.00 | 95861 | 175441 | 10.54% |
| 2026-04-21 | 176.16 | 177.39 | -7.49 | -4.05% | 176.01 | 187.95 | 75202 | 134640 | 8.26% |
| 2026-04-20 | 186.04 | 184.88 | 1.29 | 0.70% | 181.50 | 192.27 | 77707 | 144509 | 8.54% |
| 2026-04-17 | 187.13 | 183.59 | -6.48 | -3.41% | 180.02 | 189.00 | 72197 | 133055 | 7.93% |
| 2026-04-16 | 183.60 | 190.07 | 12.21 | 6.86% | 181.12 | 198.40 | 85037 | 162503 | 9.64% |
| 2026-04-15 | 176.96 | 177.86 | 4.72 | 2.73% | 173.20 | 188.75 | 80493 | 146115 | 9.12% |
| 2026-04-14 | 161.00 | 173.14 | 9.46 | 5.78% | 161.00 | 173.22 | 70983 | 119364 | 8.05% |
| 2026-04-13 | 164.26 | 163.68 | -3.07 | -1.84% | 162.10 | 178.00 | 73889 | 124651 | 8.37% |
| 2026-04-10 | 164.21 | 166.75 | 3.42 | 2.09% | 161.00 | 169.88 | 68007 | 112783 | 7.71% |
| 2026-04-09 | 158.91 | 163.33 | 4.09 | 2.57% | 154.61 | 168.20 | 71374 | 116666 | 8.09% |
| 2026-04-08 | 153.19 | 159.24 | 12.05 | 8.19% | 150.02 | 159.88 | 86027 | 133030 | 9.75% |
| 2026-04-07 | 155.02 | 147.19 | -7.81 | -5.04% | 144.80 | 156.00 | 69736 | 102859 | 7.90% |
| 2026-04-03 | 155.03 | 155.00 | 4.50 | 2.99% | 150.00 | 164.10 | 71040 | 111435 | 8.05% |
| 2026-04-02 | 152.85 | 150.50 | -2.83 | -1.85% | 149.36 | 158.00 | 68564 | 104484 | 7.77% |
| 2026-04-01 | 150.99 | 153.33 | 5.30 | 3.58% | 147.72 | 159.88 | 104658 | 160155 | 11.86% |
| 2026-03-31 | 138.01 | 148.03 | 12.50 | 9.22% | 138.01 | 156.78 | 143177 | 212773 | 16.23% |
| 2026-03-30 | 133.58 | 135.53 | -1.87 | -1.36% | 131.83 | 141.41 | 69397 | 94286 | 7.87% |
| 2026-03-27 | 136.00 | 137.40 | -4.10 | -2.90% | 135.08 | 143.85 | 92775 | 128534 | 10.51% |
| 2026-03-26 | 136.08 | 141.50 | 2.08 | 1.49% | 133.01 | 145.17 | 106221 | 148399 | 12.04% |
| 2026-03-25 | 132.59 | 139.42 | 5.50 | 4.11% | 127.11 | 144.50 | 135444 | 181412 | 15.35% |
| 2026-03-24 | 126.00 | 133.92 | 7.97 | 6.33% | 121.40 | 133.92 | 109429 | 140407 | 12.40% |
| 2026-03-23 | 126.38 | 125.95 | -6.65 | -5.02% | 118.25 | 131.00 | 118109 | 146617 | 13.39% |
| 2026-03-20 | 135.25 | 132.60 | -2.65 | -1.96% | 130.60 | 141.50 | 123347 | 168172 | 13.98% |
| 2026-03-19 | 128.10 | 135.25 | 5.23 | 4.02% | 126.23 | 136.98 | 150075 | 199476 | 17.01% |
| 2026-03-18 | 108.22 | 130.02 | 21.67 | 20.00% | 107.25 | 130.02 | 141574 | 168442 | 16.05% |
| 2026-03-17 | 112.51 | 108.35 | -3.56 | -3.18% | 108.13 | 114.00 | 37098 | 40940 | 4.20% |
| 2026-03-16 | 105.49 | 111.91 | 5.71 | 5.38% | 103.08 | 113.14 | 61673 | 67918 | 6.99% |
| 2026-03-13 | 107.95 | 106.20 | -2.45 | -2.25% | 103.65 | 108.00 | 35164 | 37123 | 3.99% |
| 2026-03-12 | 110.87 | 108.65 | -2.27 | -2.05% | 106.73 | 110.87 | 38042 | 41228 | 4.31% |
| 2026-03-11 | 111.45 | 110.92 | -0.14 | -0.13% | 109.33 | 115.34 | 59732 | 67113 | 6.77% |
| 2026-03-10 | 104.01 | 111.06 | 8.66 | 8.46% | 104.01 | 112.50 | 76845 | 84098 | 8.71% |
| 2026-03-09 | 100.23 | 102.40 | -0.20 | -0.19% | 96.00 | 102.50 | 34949 | 34567 | 3.96% |
| 2026-03-06 | 103.63 | 102.60 | -1.73 | -1.66% | 102.48 | 107.37 | 27570 | 28786 | 3.12% |
| 2026-03-05 | 108.00 | 104.33 | 0.47 | 0.45% | 103.63 | 108.00 | 31818 | 33640 | 3.61% |
| 2026-03-04 | 102.03 | 103.86 | 0.28 | 0.27% | 101.00 | 106.50 | 29803 | 31077 | 3.38% |
| 2026-03-03 | 112.87 | 103.58 | -8.72 | -7.76% | 102.00 | 112.89 | 50830 | 54516 | 5.76% |
| 2026-03-02 | 108.50 | 112.30 | -0.47 | -0.42% | 108.47 | 113.90 | 45029 | 50361 | 5.10% |
| 2026-02-27 | 110.90 | 112.77 | -1.35 | -1.18% | 108.60 | 113.22 | 44978 | 49849 | 5.10% |
| 2026-02-26 | 111.73 | 114.12 | 4.89 | 4.48% | 107.66 | 115.00 | 64327 | 72387 | 7.29% |
| 2026-02-25 | 105.50 | 109.23 | 4.13 | 3.93% | 104.52 | 109.33 | 41994 | 44982 | 4.76% |
| 2026-02-24 | 106.63 | 105.10 | -1.20 | -1.13% | 103.18 | 108.13 | 35598 | 37706 | 4.03% |
| 2026-02-13 | 106.00 | 106.30 | -1.20 | -1.12% | 105.46 | 109.68 | 37321 | 40100 | 4.23% |
| 2026-02-12 | 103.00 | 107.50 | 6.85 | 6.81% | 101.99 | 111.00 | 67061 | 71744 | 7.60% |
| 2026-02-11 | 101.03 | 100.65 | -0.89 | -0.88% | 100.08 | 103.27 | 19769 | 19979 | 2.24% |
| 2026-02-10 | 103.34 | 101.54 | -1.71 | -1.66% | 101.50 | 104.44 | 26260 | 26993 | 2.98% |
| 2026-02-09 | 103.65 | 103.25 | 2.17 | 2.15% | 101.30 | 104.28 | 28873 | 29733 | 3.27% |
| 2026-02-06 | 99.32 | 101.08 | 1.26 | 1.26% | 98.16 | 104.28 | 30529 | 31111 | 3.46% |
| 2026-02-05 | 102.00 | 99.82 | -3.02 | -2.94% | 98.70 | 102.77 | 25278 | 25239 | 2.86% |
| 2026-02-04 | 104.57 | 102.84 | -2.22 | -2.11% | 101.25 | 104.59 | 27846 | 28566 | 3.16% |
| 2026-02-03 | 102.85 | 105.06 | 3.96 | 3.92% | 101.11 | 105.60 | 33579 | 34775 | 3.81% |
| 2026-02-02 | 104.96 | 101.10 | -5.07 | -4.78% | 101.00 | 106.00 | 35425 | 36311 | 4.02% |
| 2026-01-30 | 104.00 | 106.17 | 1.51 | 1.44% | 102.23 | 108.00 | 43371 | 45667 | 4.92% |
| 2026-01-29 | 106.97 | 104.66 | -2.93 | -2.72% | 103.34 | 108.39 | 38103 | 40311 | 4.32% |