致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 87.90 | 87.60 | -1.60 | -1.79% | 85.30 | 89.60 | 61220 | 53427 | 6.94% |
| 2025-09-12 | 89.00 | 89.20 | -1.36 | -1.50% | 87.22 | 92.38 | 80048 | 71849 | 9.07% |
| 2025-09-11 | 84.81 | 90.56 | 5.33 | 6.25% | 84.28 | 91.55 | 109699 | 96795 | 12.43% |
| 2025-09-10 | 83.00 | 85.23 | 3.12 | 3.80% | 82.43 | 86.49 | 87639 | 74308 | 9.93% |
| 2025-09-09 | 84.01 | 82.11 | -2.06 | -2.45% | 81.43 | 85.49 | 43062 | 35751 | 4.88% |
| 2025-09-08 | 85.22 | 84.17 | -1.91 | -2.22% | 82.83 | 87.17 | 53941 | 45555 | 6.11% |
| 2025-09-05 | 84.69 | 86.08 | 1.48 | 1.75% | 83.98 | 86.74 | 51897 | 44294 | 5.88% |
| 2025-09-04 | 91.00 | 84.60 | -5.30 | -5.90% | 82.81 | 91.09 | 66815 | 57949 | 7.57% |
| 2025-09-03 | 90.64 | 89.90 | -0.74 | -0.82% | 88.71 | 91.80 | 57101 | 51548 | 6.47% |
| 2025-09-02 | 94.19 | 90.64 | -3.79 | -4.01% | 89.50 | 94.40 | 76939 | 70138 | 8.72% |
| 2025-09-01 | 96.01 | 94.43 | -1.47 | -1.53% | 93.50 | 97.00 | 78210 | 73923 | 8.86% |
| 2025-08-29 | 104.24 | 95.90 | -8.34 | -8.00% | 95.31 | 104.49 | 115894 | 112880 | 13.14% |
| 2025-08-28 | 99.10 | 104.24 | 2.43 | 2.39% | 98.55 | 105.50 | 113276 | 115552 | 12.84% |
| 2025-08-27 | 104.50 | 101.81 | -2.09 | -2.01% | 101.68 | 108.43 | 130930 | 137329 | 14.84% |
| 2025-08-26 | 109.72 | 103.90 | -14.08 | -11.93% | 103.40 | 113.99 | 165808 | 180602 | 16.03% |
| 2025-08-25 | 102.00 | 117.98 | 19.66 | 20.00% | 99.00 | 117.98 | 149303 | 161883 | 14.43% |
| 2025-08-22 | 93.08 | 98.32 | 5.27 | 5.66% | 93.08 | 102.49 | 138617 | 134718 | 13.40% |
| 2025-08-21 | 97.01 | 93.05 | -3.69 | -3.81% | 92.00 | 105.55 | 134355 | 131850 | 12.99% |
| 2025-08-20 | 94.02 | 96.74 | -1.24 | -1.27% | 94.02 | 101.66 | 113391 | 109962 | 10.96% |
| 2025-08-19 | 90.68 | 97.98 | 8.69 | 9.73% | 87.05 | 105.00 | 181375 | 171000 | 17.53% |
| 2025-08-18 | 84.67 | 89.29 | 14.88 | 20.00% | 80.25 | 89.29 | 122458 | 104120 | 11.84% |
| 2025-08-15 | 66.02 | 74.41 | 8.41 | 12.74% | 66.02 | 77.66 | 129482 | 91774 | 12.52% |
| 2025-08-14 | 69.40 | 66.00 | -3.00 | -4.35% | 65.33 | 69.66 | 71110 | 47743 | 6.87% |
| 2025-08-13 | 65.93 | 69.00 | 2.41 | 3.62% | 64.33 | 69.85 | 105030 | 71064 | 10.15% |
| 2025-08-12 | 66.06 | 66.59 | -0.31 | -0.46% | 62.54 | 67.18 | 102316 | 66397 | 9.89% |
| 2025-08-11 | 68.00 | 66.90 | -1.65 | -2.41% | 65.50 | 70.30 | 128853 | 86135 | 12.46% |
| 2025-08-08 | 62.98 | 68.55 | 5.43 | 8.60% | 62.98 | 71.88 | 157768 | 108405 | 15.25% |
| 2025-08-07 | 65.14 | 63.12 | 0.79 | 1.27% | 62.86 | 69.36 | 120706 | 78841 | 11.67% |
| 2025-08-06 | 58.20 | 62.33 | 4.07 | 6.99% | 57.80 | 66.49 | 102282 | 63746 | 9.89% |
| 2025-08-05 | 58.87 | 58.26 | -0.62 | -1.05% | 57.50 | 59.30 | 44914 | 26138 | 4.34% |
| 2025-08-04 | 55.00 | 58.88 | 2.96 | 5.29% | 54.80 | 58.88 | 57592 | 32969 | 5.57% |
| 2025-08-01 | 58.00 | 55.92 | -1.38 | -2.41% | 55.67 | 58.48 | 49000 | 27883 | 4.74% |
| 2025-07-31 | 56.80 | 57.30 | 1.04 | 1.85% | 56.28 | 60.68 | 85348 | 49483 | 8.25% |
| 2025-07-30 | 55.50 | 56.26 | 0.51 | 0.91% | 55.28 | 56.97 | 47315 | 26598 | 4.57% |
| 2025-07-29 | 54.29 | 55.75 | 0.17 | 0.31% | 54.29 | 56.49 | 50151 | 27770 | 4.85% |
| 2025-07-28 | 54.80 | 55.58 | 2.86 | 5.42% | 53.06 | 57.26 | 89066 | 49204 | 8.61% |
| 2025-07-25 | 50.12 | 52.72 | 2.66 | 5.31% | 49.28 | 54.12 | 64785 | 33671 | 6.26% |
| 2025-07-24 | 49.98 | 50.06 | 0.05 | 0.10% | 49.69 | 50.47 | 21041 | 10515 | 2.03% |
| 2025-07-23 | 50.50 | 50.01 | -0.75 | -1.48% | 49.50 | 50.55 | 28075 | 14023 | 2.71% |
| 2025-07-22 | 51.15 | 50.76 | -0.45 | -0.88% | 50.10 | 51.79 | 30241 | 15333 | 2.92% |
| 2025-07-21 | 51.60 | 51.21 | -0.84 | -1.61% | 51.10 | 52.10 | 26186 | 13471 | 2.53% |
| 2025-07-18 | 52.43 | 52.05 | -0.41 | -0.78% | 51.83 | 52.98 | 24420 | 12755 | 2.36% |
| 2025-07-17 | 51.45 | 52.46 | 0.76 | 1.47% | 50.60 | 52.68 | 33103 | 17278 | 3.20% |
| 2025-07-16 | 52.30 | 51.70 | 0.10 | 0.19% | 51.26 | 53.05 | 46054 | 24043 | 4.45% |
| 2025-07-15 | 50.74 | 51.60 | 1.25 | 2.48% | 50.30 | 52.52 | 51866 | 26694 | 5.01% |
| 2025-07-14 | 48.50 | 50.35 | 1.61 | 3.30% | 48.50 | 50.92 | 39188 | 19661 | 3.79% |
| 2025-07-11 | 48.58 | 48.74 | 0.17 | 0.35% | 47.80 | 48.96 | 20689 | 10002 | 2.00% |
| 2025-07-10 | 49.26 | 48.57 | -0.91 | -1.84% | 47.95 | 49.64 | 23593 | 11480 | 2.28% |
| 2025-07-09 | 49.87 | 49.48 | -0.12 | -0.24% | 49.10 | 50.52 | 29492 | 14682 | 2.85% |
| 2025-07-08 | 48.28 | 49.60 | 1.28 | 2.65% | 48.00 | 50.15 | 30522 | 15136 | 2.95% |
| 2025-07-07 | 48.00 | 48.32 | 0.16 | 0.33% | 47.78 | 49.48 | 13585 | 6578 | 1.31% |
| 2025-07-04 | 49.20 | 48.16 | -1.13 | -2.29% | 47.94 | 49.56 | 17801 | 8629 | 1.72% |
| 2025-07-03 | 47.50 | 49.29 | 1.59 | 3.33% | 47.50 | 49.65 | 25912 | 12634 | 2.51% |
| 2025-07-02 | 49.72 | 47.70 | -2.01 | -4.04% | 47.12 | 49.87 | 28124 | 13537 | 2.72% |
| 2025-07-01 | 50.67 | 49.71 | -1.11 | -2.18% | 49.00 | 50.71 | 26642 | 13280 | 2.58% |
| 2025-06-30 | 49.01 | 50.82 | -0.02 | -0.04% | 48.23 | 50.96 | 43750 | 21802 | 4.23% |
| 2025-06-27 | 50.11 | 50.84 | 0.83 | 1.66% | 49.50 | 51.43 | 34176 | 17273 | 3.30% |
| 2025-06-26 | 50.86 | 50.01 | -0.89 | -1.75% | 49.90 | 50.97 | 28086 | 14145 | 2.72% |
| 2025-06-25 | 50.00 | 50.90 | 0.75 | 1.50% | 49.40 | 51.11 | 37073 | 18724 | 3.58% |
| 2025-06-24 | 48.89 | 50.15 | 1.10 | 2.24% | 48.60 | 50.47 | 38397 | 19104 | 3.71% |
| 2025-06-23 | 46.50 | 49.05 | 1.79 | 3.79% | 46.50 | 49.10 | 35097 | 16963 | 3.39% |
| 2025-06-20 | 48.26 | 47.26 | -1.29 | -2.66% | 46.89 | 49.18 | 28974 | 13826 | 2.80% |
| 2025-06-19 | 47.51 | 48.55 | 1.00 | 2.10% | 47.47 | 49.43 | 43071 | 20967 | 4.16% |
| 2025-06-18 | 46.80 | 47.55 | 0.42 | 0.89% | 46.15 | 47.64 | 17091 | 8027 | 1.65% |
| 2025-06-17 | 46.98 | 47.13 | 0.15 | 0.32% | 46.56 | 48.00 | 17732 | 8355 | 1.71% |
| 2025-06-16 | 46.50 | 46.98 | 0.59 | 1.27% | 46.38 | 47.88 | 16429 | 7756 | 1.59% |
| 2025-06-13 | 47.38 | 46.39 | -1.28 | -2.69% | 46.00 | 47.66 | 18945 | 8832 | 1.83% |
| 2025-06-12 | 47.97 | 47.67 | -0.31 | -0.65% | 47.25 | 48.29 | 17370 | 8312 | 1.68% |
| 2025-06-11 | 47.86 | 47.98 | 0.08 | 0.17% | 47.50 | 48.73 | 21566 | 10402 | 2.08% |
| 2025-06-10 | 48.88 | 47.90 | -0.87 | -1.78% | 47.00 | 48.98 | 22550 | 10785 | 2.18% |
| 2025-06-09 | 48.51 | 48.77 | 0.31 | 0.64% | 48.10 | 50.18 | 27449 | 13483 | 2.65% |