当前时间：2026-06-25 16:33:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 155.24 | 153.48 | -3.20 | -2.04% | 150.00 | 155.95 | 72860 | 111511 | 5.03% |
| 2026-06-23 | 185.00 | 156.68 | -20.16 | -11.40% | 155.09 | 186.00 | 129419 | 214379 | 8.94% |
| 2026-06-22 | 184.90 | 176.84 | -11.36 | -6.04% | 172.01 | 185.00 | 116371 | 205975 | 8.04% |
| 2026-06-18 | 176.99 | 188.20 | 10.70 | 6.03% | 175.13 | 189.80 | 86022 | 157534 | 5.94% |
| 2026-06-17 | 183.61 | 177.50 | -7.50 | -4.05% | 174.11 | 187.00 | 100409 | 179117 | 6.93% |
| 2026-06-16 | 185.00 | 185.00 | 8.80 | 4.99% | 181.00 | 191.80 | 83919 | 156319 | 5.79% |
| 2026-06-15 | 168.01 | 176.20 | 12.31 | 7.51% | 168.01 | 181.36 | 117553 | 206164 | 8.12% |
| 2026-06-12 | 173.10 | 163.89 | -3.63 | -2.17% | 162.01 | 173.88 | 97401 | 161589 | 6.73% |
| 2026-06-11 | 168.03 | 167.52 | 1.44 | 0.87% | 162.39 | 173.80 | 119279 | 199709 | 8.24% |
| 2026-06-10 | 162.58 | 166.08 | 0.19 | 0.11% | 155.68 | 175.99 | 142226 | 233266 | 9.82% |
| 2026-06-09 | 152.58 | 165.89 | 12.73 | 8.31% | 149.18 | 166.84 | 138266 | 218369 | 9.55% |
| 2026-06-08 | 138.10 | 153.16 | 7.18 | 4.92% | 138.10 | 159.50 | 124106 | 188684 | 8.57% |
| 2026-06-05 | 137.18 | 145.98 | 6.76 | 4.86% | 135.58 | 158.00 | 138584 | 205140 | 9.57% |
| 2026-06-04 | 137.99 | 139.22 | 2.52 | 1.84% | 135.53 | 143.98 | 73016 | 102086 | 5.04% |
| 2026-06-03 | 140.37 | 136.70 | -3.36 | -2.40% | 133.58 | 146.00 | 94167 | 131529 | 6.50% |
| 2026-06-02 | 129.00 | 140.06 | 12.05 | 9.41% | 126.50 | 143.66 | 98588 | 133175 | 6.81% |
| 2026-06-01 | 125.29 | 128.01 | 4.23 | 3.42% | 124.49 | 135.53 | 68047 | 88733 | 4.70% |
| 2026-05-29 | 129.00 | 123.78 | -4.66 | -3.63% | 122.58 | 131.50 | 51854 | 65626 | 3.58% |
| 2026-05-28 | 126.80 | 128.44 | 3.45 | 2.76% | 125.00 | 128.88 | 54715 | 69586 | 3.78% |
| 2026-05-27 | 132.40 | 124.99 | -6.34 | -4.83% | 123.96 | 134.00 | 85524 | 109528 | 5.91% |
| 2026-05-26 | 138.80 | 131.33 | -7.25 | -5.23% | 129.71 | 139.10 | 70863 | 94134 | 4.89% |
| 2026-05-25 | 137.04 | 138.58 | 1.09 | 0.79% | 136.00 | 142.00 | 59908 | 83072 | 4.14% |
| 2026-05-22 | 132.33 | 137.49 | 5.14 | 3.88% | 129.33 | 139.79 | 83474 | 112719 | 5.76% |
| 2026-05-21 | 137.02 | 132.35 | -4.67 | -3.41% | 131.00 | 142.68 | 85341 | 117743 | 5.89% |
| 2026-05-20 | 136.73 | 137.02 | -0.53 | -0.39% | 132.60 | 141.00 | 77654 | 106304 | 5.36% |
| 2026-05-19 | 134.19 | 137.55 | 2.09 | 1.54% | 128.69 | 139.68 | 88588 | 119138 | 6.12% |
| 2026-05-18 | 204.95 | 190.45 | -17.37 | -8.36% | 183.01 | 205.00 | 97809 | 187820 | 10.75% |
| 2026-05-15 | 206.01 | 207.82 | 8.37 | 4.20% | 204.10 | 215.49 | 77331 | 162423 | 8.50% |
| 2026-05-14 | 200.80 | 199.45 | -1.42 | -0.71% | 196.98 | 206.50 | 54209 | 109628 | 5.96% |
| 2026-05-13 | 183.57 | 200.87 | 15.27 | 8.23% | 180.50 | 201.88 | 85619 | 166656 | 9.41% |
| 2026-05-12 | 188.80 | 185.60 | -3.40 | -1.80% | 183.33 | 190.68 | 42792 | 79494 | 4.70% |
| 2026-05-11 | 194.31 | 189.00 | -2.75 | -1.43% | 182.61 | 195.00 | 65297 | 122543 | 7.18% |
| 2026-05-08 | 199.12 | 191.75 | -12.30 | -6.03% | 191.50 | 199.87 | 70975 | 137951 | 7.80% |
| 2026-05-07 | 190.50 | 204.05 | 14.04 | 7.39% | 178.66 | 206.96 | 93928 | 183311 | 10.32% |
| 2026-05-06 | 182.01 | 190.01 | 11.70 | 6.56% | 182.00 | 195.00 | 82631 | 157710 | 9.08% |
| 2026-04-30 | 184.88 | 178.31 | -5.69 | -3.09% | 175.00 | 187.50 | 67591 | 121096 | 7.43% |
| 2026-04-29 | 177.08 | 184.00 | 3.54 | 1.96% | 177.08 | 189.86 | 65348 | 121722 | 7.18% |
| 2026-04-28 | 181.41 | 180.46 | -0.93 | -0.51% | 178.31 | 190.45 | 66699 | 122060 | 7.33% |
| 2026-04-27 | 188.00 | 181.39 | -7.66 | -4.05% | 174.52 | 191.65 | 80389 | 146498 | 8.83% |
| 2026-04-24 | 180.11 | 189.05 | 7.55 | 4.16% | 177.00 | 192.84 | 86715 | 163002 | 9.53% |
| 2026-04-23 | 187.00 | 181.50 | -6.00 | -3.20% | 179.00 | 187.00 | 64734 | 117943 | 7.11% |
| 2026-04-22 | 175.39 | 187.50 | 10.11 | 5.70% | 169.10 | 192.00 | 95861 | 175441 | 10.54% |
| 2026-04-21 | 176.16 | 177.39 | -7.49 | -4.05% | 176.01 | 187.95 | 75202 | 134640 | 8.26% |
| 2026-04-20 | 186.04 | 184.88 | 1.29 | 0.70% | 181.50 | 192.27 | 77707 | 144509 | 8.54% |
| 2026-04-17 | 187.13 | 183.59 | -6.48 | -3.41% | 180.02 | 189.00 | 72197 | 133055 | 7.93% |
| 2026-04-16 | 183.60 | 190.07 | 12.21 | 6.86% | 181.12 | 198.40 | 85037 | 162503 | 9.64% |
| 2026-04-15 | 176.96 | 177.86 | 4.72 | 2.73% | 173.20 | 188.75 | 80493 | 146115 | 9.12% |
| 2026-04-14 | 161.00 | 173.14 | 9.46 | 5.78% | 161.00 | 173.22 | 70983 | 119364 | 8.05% |
| 2026-04-13 | 164.26 | 163.68 | -3.07 | -1.84% | 162.10 | 178.00 | 73889 | 124651 | 8.37% |
| 2026-04-10 | 164.21 | 166.75 | 3.42 | 2.09% | 161.00 | 169.88 | 68007 | 112783 | 7.71% |
| 2026-04-09 | 158.91 | 163.33 | 4.09 | 2.57% | 154.61 | 168.20 | 71374 | 116666 | 8.09% |
| 2026-04-08 | 153.19 | 159.24 | 12.05 | 8.19% | 150.02 | 159.88 | 86027 | 133030 | 9.75% |
| 2026-04-07 | 155.02 | 147.19 | -7.81 | -5.04% | 144.80 | 156.00 | 69736 | 102859 | 7.90% |
| 2026-04-03 | 155.03 | 155.00 | 4.50 | 2.99% | 150.00 | 164.10 | 71040 | 111435 | 8.05% |
| 2026-04-02 | 152.85 | 150.50 | -2.83 | -1.85% | 149.36 | 158.00 | 68564 | 104484 | 7.77% |
| 2026-04-01 | 150.99 | 153.33 | 5.30 | 3.58% | 147.72 | 159.88 | 104658 | 160155 | 11.86% |
| 2026-03-31 | 138.01 | 148.03 | 12.50 | 9.22% | 138.01 | 156.78 | 143177 | 212773 | 16.23% |
| 2026-03-30 | 133.58 | 135.53 | -1.87 | -1.36% | 131.83 | 141.41 | 69397 | 94286 | 7.87% |
| 2026-03-27 | 136.00 | 137.40 | -4.10 | -2.90% | 135.08 | 143.85 | 92775 | 128534 | 10.51% |
| 2026-03-26 | 136.08 | 141.50 | 2.08 | 1.49% | 133.01 | 145.17 | 106221 | 148399 | 12.04% |
| 2026-03-25 | 132.59 | 139.42 | 5.50 | 4.11% | 127.11 | 144.50 | 135444 | 181412 | 15.35% |
| 2026-03-24 | 126.00 | 133.92 | 7.97 | 6.33% | 121.40 | 133.92 | 109429 | 140407 | 12.40% |
| 2026-03-23 | 126.38 | 125.95 | -6.65 | -5.02% | 118.25 | 131.00 | 118109 | 146617 | 13.39% |
| 2026-03-20 | 135.25 | 132.60 | -2.65 | -1.96% | 130.60 | 141.50 | 123347 | 168172 | 13.98% |
| 2026-03-19 | 128.10 | 135.25 | 5.23 | 4.02% | 126.23 | 136.98 | 150075 | 199476 | 17.01% |
| 2026-03-18 | 108.22 | 130.02 | 21.67 | 20.00% | 107.25 | 130.02 | 141574 | 168442 | 16.05% |
| 2026-03-17 | 112.51 | 108.35 | -3.56 | -3.18% | 108.13 | 114.00 | 37098 | 40940 | 4.20% |