当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 135.25 | 132.60 | -2.65 | -1.96% | 130.60 | 141.50 | 123347 | 168172 | 13.98% |
| 2026-03-19 | 128.10 | 135.25 | 5.23 | 4.02% | 126.23 | 136.98 | 150075 | 199476 | 17.01% |
| 2026-03-18 | 108.22 | 130.02 | 21.67 | 20.00% | 107.25 | 130.02 | 141574 | 168442 | 16.05% |
| 2026-03-17 | 112.51 | 108.35 | -3.56 | -3.18% | 108.13 | 114.00 | 37098 | 40940 | 4.20% |
| 2026-03-16 | 105.49 | 111.91 | 5.71 | 5.38% | 103.08 | 113.14 | 61673 | 67918 | 6.99% |
| 2026-03-13 | 107.95 | 106.20 | -2.45 | -2.25% | 103.65 | 108.00 | 35164 | 37123 | 3.99% |
| 2026-03-12 | 110.87 | 108.65 | -2.27 | -2.05% | 106.73 | 110.87 | 38042 | 41228 | 4.31% |
| 2026-03-11 | 111.45 | 110.92 | -0.14 | -0.13% | 109.33 | 115.34 | 59732 | 67113 | 6.77% |
| 2026-03-10 | 104.01 | 111.06 | 8.66 | 8.46% | 104.01 | 112.50 | 76845 | 84098 | 8.71% |
| 2026-03-09 | 100.23 | 102.40 | -0.20 | -0.19% | 96.00 | 102.50 | 34949 | 34567 | 3.96% |
| 2026-03-06 | 103.63 | 102.60 | -1.73 | -1.66% | 102.48 | 107.37 | 27570 | 28786 | 3.12% |
| 2026-03-05 | 108.00 | 104.33 | 0.47 | 0.45% | 103.63 | 108.00 | 31818 | 33640 | 3.61% |
| 2026-03-04 | 102.03 | 103.86 | 0.28 | 0.27% | 101.00 | 106.50 | 29803 | 31077 | 3.38% |
| 2026-03-03 | 112.87 | 103.58 | -8.72 | -7.76% | 102.00 | 112.89 | 50830 | 54516 | 5.76% |
| 2026-03-02 | 108.50 | 112.30 | -0.47 | -0.42% | 108.47 | 113.90 | 45029 | 50361 | 5.10% |
| 2026-02-27 | 110.90 | 112.77 | -1.35 | -1.18% | 108.60 | 113.22 | 44978 | 49849 | 5.10% |
| 2026-02-26 | 111.73 | 114.12 | 4.89 | 4.48% | 107.66 | 115.00 | 64327 | 72387 | 7.29% |
| 2026-02-25 | 105.50 | 109.23 | 4.13 | 3.93% | 104.52 | 109.33 | 41994 | 44982 | 4.76% |
| 2026-02-24 | 106.63 | 105.10 | -1.20 | -1.13% | 103.18 | 108.13 | 35598 | 37706 | 4.03% |
| 2026-02-13 | 106.00 | 106.30 | -1.20 | -1.12% | 105.46 | 109.68 | 37321 | 40100 | 4.23% |
| 2026-02-12 | 103.00 | 107.50 | 6.85 | 6.81% | 101.99 | 111.00 | 67061 | 71744 | 7.60% |
| 2026-02-11 | 101.03 | 100.65 | -0.89 | -0.88% | 100.08 | 103.27 | 19769 | 19979 | 2.24% |
| 2026-02-10 | 103.34 | 101.54 | -1.71 | -1.66% | 101.50 | 104.44 | 26260 | 26993 | 2.98% |
| 2026-02-09 | 103.65 | 103.25 | 2.17 | 2.15% | 101.30 | 104.28 | 28873 | 29733 | 3.27% |
| 2026-02-06 | 99.32 | 101.08 | 1.26 | 1.26% | 98.16 | 104.28 | 30529 | 31111 | 3.46% |
| 2026-02-05 | 102.00 | 99.82 | -3.02 | -2.94% | 98.70 | 102.77 | 25278 | 25239 | 2.86% |
| 2026-02-04 | 104.57 | 102.84 | -2.22 | -2.11% | 101.25 | 104.59 | 27846 | 28566 | 3.16% |
| 2026-02-03 | 102.85 | 105.06 | 3.96 | 3.92% | 101.11 | 105.60 | 33579 | 34775 | 3.81% |
| 2026-02-02 | 104.96 | 101.10 | -5.07 | -4.78% | 101.00 | 106.00 | 35425 | 36311 | 4.02% |
| 2026-01-30 | 104.00 | 106.17 | 1.51 | 1.44% | 102.23 | 108.00 | 43371 | 45667 | 4.92% |
| 2026-01-29 | 106.97 | 104.66 | -2.93 | -2.72% | 103.34 | 108.39 | 38103 | 40311 | 4.32% |
| 2026-01-28 | 111.01 | 107.59 | -5.13 | -4.55% | 106.28 | 111.99 | 51787 | 55943 | 5.87% |
| 2026-01-27 | 108.05 | 112.72 | 4.01 | 3.69% | 105.53 | 114.33 | 60925 | 67313 | 6.91% |
| 2026-01-26 | 115.00 | 108.71 | -10.09 | -8.49% | 108.00 | 116.43 | 78547 | 86918 | 8.90% |
| 2026-01-23 | 117.08 | 118.80 | 5.95 | 5.27% | 115.40 | 125.49 | 92968 | 111384 | 10.54% |
| 2026-01-22 | 116.40 | 112.85 | -0.72 | -0.63% | 110.60 | 119.55 | 54929 | 62395 | 6.23% |
| 2026-01-21 | 107.80 | 113.57 | 5.03 | 4.63% | 106.70 | 114.60 | 62489 | 69881 | 7.08% |
| 2026-01-20 | 113.70 | 108.54 | -5.14 | -4.52% | 107.30 | 115.58 | 81610 | 89979 | 9.25% |
| 2026-01-19 | 100.41 | 113.68 | 15.68 | 16.00% | 100.41 | 116.00 | 132973 | 147062 | 15.07% |
| 2026-01-16 | 97.12 | 98.00 | 1.20 | 1.24% | 96.35 | 100.41 | 58087 | 57320 | 6.58% |
| 2026-01-15 | 94.49 | 96.80 | 2.02 | 2.13% | 93.70 | 97.58 | 44805 | 43178 | 5.08% |
| 2026-01-14 | 93.10 | 94.78 | 1.56 | 1.67% | 92.68 | 96.19 | 45745 | 43170 | 5.18% |
| 2026-01-13 | 96.36 | 93.22 | -3.71 | -3.83% | 92.90 | 99.47 | 59151 | 56708 | 6.70% |
| 2026-01-12 | 96.12 | 96.93 | 1.08 | 1.13% | 94.61 | 97.16 | 44471 | 42697 | 5.04% |
| 2026-01-09 | 95.79 | 95.85 | 0.06 | 0.06% | 94.83 | 97.45 | 32830 | 31571 | 3.72% |
| 2026-01-08 | 98.48 | 95.79 | -1.61 | -1.65% | 94.61 | 98.48 | 36604 | 35180 | 4.15% |
| 2026-01-07 | 96.88 | 97.40 | -0.89 | -0.91% | 95.82 | 99.18 | 41332 | 40299 | 4.68% |
| 2026-01-06 | 100.16 | 98.29 | -1.71 | -1.71% | 97.68 | 100.16 | 40399 | 39791 | 4.58% |
| 2026-01-05 | 100.90 | 100.00 | -0.91 | -0.90% | 99.00 | 102.77 | 38766 | 39040 | 4.39% |
| 2025-12-31 | 103.36 | 100.91 | -1.53 | -1.49% | 99.43 | 104.00 | 41604 | 42097 | 4.72% |
| 2025-12-30 | 100.01 | 102.44 | 1.44 | 1.43% | 99.56 | 106.80 | 69021 | 71726 | 7.82% |
| 2025-12-29 | 102.78 | 101.00 | -1.70 | -1.66% | 100.31 | 104.65 | 49276 | 50134 | 5.58% |
| 2025-12-26 | 104.79 | 102.70 | -5.05 | -4.69% | 101.88 | 108.83 | 82182 | 85398 | 9.31% |
| 2025-12-25 | 98.77 | 107.75 | 12.44 | 13.05% | 97.00 | 114.14 | 125339 | 135997 | 14.21% |
| 2025-12-24 | 94.00 | 95.31 | 1.16 | 1.23% | 93.48 | 96.80 | 59583 | 56732 | 6.75% |
| 2025-12-23 | 87.83 | 94.15 | 6.27 | 7.13% | 87.16 | 95.87 | 85106 | 78343 | 9.65% |
| 2025-12-22 | 84.20 | 87.88 | 4.18 | 4.99% | 83.87 | 88.95 | 54683 | 47869 | 6.20% |
| 2025-12-19 | 85.86 | 83.70 | -0.99 | -1.17% | 83.31 | 85.99 | 21770 | 18353 | 2.47% |
| 2025-12-18 | 86.76 | 84.69 | -2.57 | -2.95% | 84.62 | 88.50 | 31837 | 27491 | 3.61% |
| 2025-12-17 | 81.26 | 87.26 | 5.88 | 7.23% | 81.26 | 87.37 | 51062 | 43676 | 5.79% |
| 2025-12-16 | 82.23 | 81.38 | -1.02 | -1.24% | 79.68 | 83.80 | 22054 | 17879 | 2.50% |
| 2025-12-15 | 84.07 | 82.40 | -1.99 | -2.36% | 82.40 | 84.79 | 17670 | 14695 | 2.00% |
| 2025-12-12 | 83.14 | 84.39 | 1.29 | 1.55% | 81.80 | 85.43 | 19434 | 16264 | 2.20% |