当前时间：2026-06-25 16:33:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 58.50 | 59.90 | 0.84 | 1.42% | 58.46 | 60.18 | 72078 | 42928 | 1.55% |
| 2026-06-23 | 58.75 | 59.06 | -0.13 | -0.22% | 58.22 | 60.48 | 69732 | 41468 | 1.50% |
| 2026-06-22 | 59.02 | 59.19 | 0.15 | 0.25% | 57.52 | 59.61 | 62897 | 36752 | 1.35% |
| 2026-06-18 | 59.45 | 59.04 | -0.70 | -1.17% | 58.70 | 59.74 | 59314 | 35110 | 1.27% |
| 2026-06-17 | 56.60 | 59.74 | 2.54 | 4.44% | 56.40 | 60.29 | 95045 | 55838 | 2.04% |
| 2026-06-16 | 57.06 | 57.20 | -0.39 | -0.68% | 56.68 | 57.65 | 57949 | 33096 | 1.24% |
| 2026-06-15 | 56.23 | 57.59 | 1.60 | 2.86% | 55.95 | 57.60 | 74315 | 42290 | 1.60% |
| 2026-06-12 | 57.70 | 55.99 | -1.12 | -1.96% | 55.59 | 58.77 | 88347 | 50011 | 1.90% |
| 2026-06-11 | 59.77 | 57.11 | -2.87 | -4.78% | 56.59 | 60.50 | 134611 | 77759 | 2.89% |
| 2026-06-10 | 53.11 | 59.98 | 5.45 | 9.99% | 53.06 | 59.98 | 97760 | 57574 | 2.10% |
| 2026-06-09 | 53.19 | 54.53 | 2.11 | 4.03% | 51.91 | 54.89 | 61304 | 32506 | 1.32% |
| 2026-06-08 | 53.53 | 52.42 | -2.90 | -5.24% | 51.81 | 54.22 | 69586 | 36935 | 1.49% |
| 2026-06-05 | 55.27 | 55.32 | -0.28 | -0.50% | 53.41 | 56.70 | 73424 | 40378 | 1.58% |
| 2026-06-04 | 55.20 | 55.60 | -0.40 | -0.71% | 54.68 | 56.23 | 57796 | 32159 | 1.24% |
| 2026-06-03 | 55.64 | 56.00 | 0.36 | 0.65% | 55.41 | 57.07 | 80958 | 45535 | 1.74% |
| 2026-06-02 | 56.80 | 55.64 | -1.40 | -2.45% | 55.23 | 57.20 | 83603 | 46799 | 1.79% |
| 2026-06-01 | 60.20 | 57.04 | -3.97 | -6.51% | 57.01 | 60.69 | 134525 | 77880 | 2.89% |
| 2026-05-29 | 66.55 | 61.01 | -5.08 | -7.69% | 61.01 | 66.98 | 136862 | 86904 | 2.94% |
| 2026-05-28 | 65.95 | 66.09 | -0.41 | -0.62% | 64.31 | 67.15 | 81688 | 53599 | 1.75% |
| 2026-05-27 | 66.22 | 66.50 | -0.10 | -0.15% | 66.22 | 69.29 | 98408 | 66444 | 2.11% |
| 2026-05-26 | 67.97 | 66.60 | -1.36 | -2.00% | 65.22 | 68.13 | 75170 | 49827 | 1.61% |
| 2026-05-25 | 64.63 | 67.96 | 3.36 | 5.20% | 64.25 | 67.98 | 109121 | 73090 | 2.34% |
| 2026-05-22 | 64.00 | 64.60 | 1.14 | 1.80% | 63.03 | 65.03 | 56316 | 36072 | 1.21% |
| 2026-05-21 | 66.56 | 63.46 | -2.45 | -3.72% | 63.39 | 67.71 | 75683 | 49733 | 1.62% |
| 2026-05-20 | 66.12 | 65.91 | -0.44 | -0.66% | 65.41 | 66.59 | 46122 | 30414 | 0.99% |
| 2026-05-19 | 64.86 | 66.35 | 1.49 | 2.30% | 63.81 | 66.38 | 62985 | 40983 | 1.35% |
| 2026-05-18 | 64.33 | 64.86 | 0.27 | 0.42% | 63.38 | 65.57 | 45544 | 29459 | 0.98% |
| 2026-05-15 | 66.20 | 64.98 | -1.30 | -1.96% | 64.59 | 67.20 | 78936 | 51811 | 1.69% |
| 2026-05-14 | 67.95 | 66.28 | -1.55 | -2.29% | 66.01 | 68.20 | 63396 | 42431 | 1.36% |
| 2026-05-13 | 66.00 | 67.83 | 1.46 | 2.20% | 64.92 | 68.49 | 86774 | 57895 | 1.86% |
| 2026-05-12 | 67.20 | 66.37 | -0.87 | -1.29% | 66.09 | 67.20 | 47825 | 31780 | 1.03% |
| 2026-05-11 | 66.28 | 67.24 | 1.53 | 2.33% | 66.28 | 67.68 | 79836 | 53519 | 1.71% |
| 2026-05-08 | 65.96 | 65.71 | -0.30 | -0.45% | 65.02 | 66.10 | 53197 | 34853 | 1.14% |
| 2026-05-07 | 66.18 | 66.01 | 0.18 | 0.27% | 65.64 | 66.40 | 48722 | 32154 | 1.05% |
| 2026-05-06 | 65.71 | 65.83 | 0.94 | 1.45% | 65.63 | 67.20 | 73341 | 48722 | 1.57% |
| 2026-04-30 | 64.38 | 64.89 | 0.18 | 0.28% | 64.00 | 65.15 | 43258 | 27950 | 0.93% |
| 2026-04-29 | 63.71 | 64.71 | 0.66 | 1.03% | 63.61 | 64.90 | 36516 | 23526 | 0.78% |
| 2026-04-28 | 65.86 | 64.05 | -2.36 | -3.55% | 63.88 | 66.31 | 63300 | 41114 | 1.36% |
| 2026-04-27 | 65.05 | 66.41 | 1.36 | 2.09% | 64.38 | 66.84 | 75004 | 49436 | 1.61% |
| 2026-04-24 | 67.66 | 65.05 | -5.69 | -8.04% | 64.88 | 67.66 | 138407 | 90800 | 2.97% |
| 2026-04-23 | 70.98 | 70.74 | 0.04 | 0.06% | 70.29 | 72.03 | 80225 | 57092 | 1.72% |
| 2026-04-22 | 68.83 | 70.70 | 1.63 | 2.36% | 68.61 | 70.77 | 61570 | 43168 | 1.32% |
| 2026-04-21 | 69.70 | 69.07 | -0.80 | -1.14% | 68.34 | 69.87 | 46506 | 32027 | 1.00% |
| 2026-04-20 | 69.00 | 69.87 | 0.57 | 0.82% | 69.00 | 70.52 | 57432 | 40173 | 1.23% |
| 2026-04-17 | 68.50 | 69.30 | 0.53 | 0.77% | 68.26 | 69.49 | 53690 | 37012 | 1.15% |
| 2026-04-16 | 68.40 | 68.77 | 0.34 | 0.50% | 68.04 | 68.86 | 40264 | 27608 | 0.86% |
| 2026-04-15 | 68.99 | 68.43 | -0.52 | -0.75% | 68.32 | 69.58 | 50672 | 34929 | 1.09% |
| 2026-04-14 | 68.41 | 68.95 | 1.11 | 1.64% | 68.21 | 69.18 | 55117 | 37872 | 1.18% |
| 2026-04-13 | 67.72 | 67.84 | -0.79 | -1.15% | 67.72 | 68.98 | 50211 | 34240 | 1.08% |
| 2026-04-10 | 68.55 | 68.63 | 0.17 | 0.25% | 68.55 | 69.88 | 68334 | 47206 | 1.47% |
| 2026-04-09 | 67.07 | 68.46 | 0.60 | 0.88% | 66.71 | 68.95 | 74302 | 50299 | 1.60% |
| 2026-04-08 | 65.00 | 67.86 | 4.26 | 6.70% | 64.91 | 68.20 | 77426 | 51392 | 1.66% |
| 2026-04-07 | 63.88 | 63.60 | 0.22 | 0.35% | 63.20 | 64.50 | 30833 | 19693 | 0.66% |
| 2026-04-03 | 64.30 | 63.38 | -0.59 | -0.92% | 63.10 | 64.42 | 30126 | 19189 | 0.65% |
| 2026-04-02 | 65.91 | 63.97 | -2.08 | -3.15% | 63.68 | 65.98 | 53266 | 34445 | 1.14% |
| 2026-04-01 | 67.15 | 66.05 | 0.15 | 0.23% | 65.93 | 67.22 | 51202 | 34021 | 1.10% |
| 2026-03-31 | 66.57 | 65.90 | -0.87 | -1.30% | 65.83 | 67.19 | 32319 | 21515 | 0.69% |
| 2026-03-30 | 66.60 | 66.77 | -1.01 | -1.49% | 65.07 | 67.00 | 48181 | 31917 | 1.04% |
| 2026-03-27 | 66.91 | 67.78 | -0.10 | -0.15% | 66.80 | 68.38 | 35717 | 24194 | 0.77% |
| 2026-03-26 | 68.70 | 67.88 | -0.78 | -1.14% | 67.52 | 68.79 | 31620 | 21536 | 0.68% |
| 2026-03-25 | 68.00 | 68.66 | 0.87 | 1.28% | 68.00 | 68.97 | 36916 | 25321 | 0.79% |
| 2026-03-24 | 67.21 | 67.79 | 1.47 | 2.22% | 66.35 | 67.88 | 31899 | 21378 | 0.69% |
| 2026-03-23 | 68.36 | 66.32 | -3.13 | -4.51% | 65.90 | 68.88 | 62731 | 42147 | 1.35% |
| 2026-03-20 | 71.20 | 69.45 | -1.37 | -1.93% | 69.45 | 71.37 | 36255 | 25631 | 0.78% |
| 2026-03-19 | 71.51 | 70.82 | -1.57 | -2.17% | 70.57 | 71.63 | 28629 | 20364 | 0.62% |
| 2026-03-18 | 72.20 | 72.39 | 0.27 | 0.37% | 71.30 | 72.60 | 32427 | 23331 | 0.70% |
| 2026-03-17 | 73.29 | 72.12 | -1.07 | -1.46% | 72.08 | 73.31 | 32531 | 23666 | 0.70% |