当前时间：2026-08-21 03:55:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.67 | 7.47 | -0.05 | -0.66% | 7.40 | 7.68 | 345340 | 25854 | 5.18% |
| 2026-08-19 | 7.93 | 7.52 | -0.53 | -6.58% | 7.51 | 8.09 | 730064 | 56431 | 10.95% |
| 2026-08-18 | 8.09 | 8.05 | -0.07 | -0.86% | 8.05 | 8.84 | 1108796 | 93458 | 16.63% |
| 2026-08-17 | 8.08 | 8.12 | 0.12 | 1.50% | 7.89 | 8.14 | 228098 | 18360 | 3.42% |
| 2026-08-14 | 8.07 | 8.00 | -0.05 | -0.62% | 7.86 | 8.16 | 293097 | 23335 | 4.40% |
| 2026-08-13 | 8.37 | 8.05 | -0.33 | -3.94% | 8.05 | 8.53 | 425800 | 34955 | 6.39% |
| 2026-08-12 | 8.16 | 8.38 | 0.21 | 2.57% | 8.15 | 8.48 | 425254 | 35611 | 6.38% |
| 2026-08-11 | 8.10 | 8.17 | -0.03 | -0.37% | 8.01 | 8.34 | 335926 | 27460 | 5.04% |
| 2026-08-10 | 8.01 | 8.20 | 0.22 | 2.76% | 7.92 | 8.27 | 475538 | 38757 | 7.13% |
| 2026-08-07 | 8.09 | 7.98 | -0.10 | -1.24% | 7.78 | 8.10 | 445889 | 35362 | 6.69% |
| 2026-08-06 | 8.04 | 8.08 | 0.01 | 0.12% | 7.91 | 8.13 | 561296 | 44988 | 8.42% |
| 2026-08-05 | 8.06 | 8.07 | 0.09 | 1.13% | 7.90 | 8.26 | 625130 | 50310 | 9.38% |
| 2026-08-04 | 7.77 | 7.98 | 0.14 | 1.79% | 7.74 | 8.13 | 816603 | 64900 | 12.25% |
| 2026-08-03 | 7.40 | 7.84 | 0.48 | 6.52% | 7.36 | 7.89 | 757800 | 57990 | 11.36% |
| 2026-07-31 | 7.02 | 7.36 | 0.31 | 4.40% | 7.01 | 7.46 | 541492 | 39712 | 8.12% |
| 2026-07-30 | 7.20 | 7.05 | -0.15 | -2.08% | 6.98 | 7.40 | 422424 | 30287 | 6.34% |
| 2026-07-29 | 7.03 | 7.20 | 0.14 | 1.98% | 6.93 | 7.29 | 513940 | 36816 | 7.71% |
| 2026-07-28 | 7.05 | 7.06 | -0.03 | -0.42% | 7.00 | 7.26 | 485152 | 34540 | 7.28% |
| 2026-07-27 | 6.42 | 7.09 | 0.31 | 4.57% | 6.42 | 7.14 | 752282 | 52243 | 11.28% |
| 2026-07-24 | 6.95 | 6.78 | -0.27 | -3.83% | 6.77 | 7.59 | 936851 | 67093 | 14.05% |
| 2026-07-23 | 6.61 | 7.05 | 0.33 | 4.91% | 6.61 | 7.11 | 385190 | 26660 | 5.78% |
| 2026-07-22 | 6.67 | 6.72 | 0.03 | 0.45% | 6.50 | 6.77 | 335117 | 22418 | 5.03% |
| 2026-07-21 | 6.44 | 6.69 | 0.24 | 3.72% | 6.00 | 6.70 | 478817 | 30650 | 7.18% |
| 2026-07-20 | 6.65 | 6.45 | -0.13 | -1.98% | 6.35 | 6.92 | 419820 | 27922 | 6.30% |
| 2026-07-17 | 6.94 | 6.58 | -0.41 | -5.87% | 6.47 | 7.07 | 373083 | 25111 | 5.60% |
| 2026-07-16 | 6.87 | 6.99 | 0.05 | 0.72% | 6.81 | 7.14 | 318127 | 22263 | 4.77% |
| 2026-07-15 | 6.86 | 6.94 | 0.05 | 0.73% | 6.79 | 7.14 | 314543 | 21959 | 4.72% |
| 2026-07-14 | 6.77 | 6.89 | 0.14 | 2.07% | 6.57 | 6.90 | 363738 | 24598 | 5.45% |
| 2026-07-13 | 7.21 | 6.75 | -0.52 | -7.15% | 6.74 | 7.30 | 419183 | 29023 | 6.29% |
| 2026-07-10 | 6.91 | 7.27 | 0.31 | 4.45% | 6.85 | 7.55 | 562618 | 40898 | 8.44% |
| 2026-07-09 | 6.92 | 6.96 | 0.07 | 1.02% | 6.72 | 7.10 | 398598 | 27557 | 5.98% |
| 2026-07-08 | 7.17 | 6.89 | -0.22 | -3.09% | 6.89 | 7.20 | 379278 | 26486 | 5.69% |
| 2026-07-07 | 7.31 | 7.11 | -0.29 | -3.92% | 7.08 | 7.41 | 414808 | 29825 | 6.22% |
| 2026-07-06 | 7.89 | 7.40 | -0.38 | -4.88% | 7.40 | 8.06 | 642783 | 49403 | 9.64% |
| 2026-07-03 | 8.51 | 7.78 | -0.84 | -9.74% | 7.71 | 8.58 | 942532 | 74939 | 14.14% |
| 2026-07-02 | 8.18 | 8.62 | 0.37 | 4.48% | 8.12 | 9.34 | 1051547 | 92497 | 15.77% |
| 2026-07-01 | 7.88 | 8.25 | 0.44 | 5.63% | 7.88 | 8.50 | 559094 | 45867 | 8.38% |
| 2026-06-30 | 7.68 | 7.81 | 0.09 | 1.17% | 7.64 | 7.92 | 251123 | 19607 | 3.77% |
| 2026-06-29 | 7.75 | 7.72 | -0.03 | -0.39% | 7.53 | 7.86 | 339819 | 26116 | 5.10% |
| 2026-06-26 | 8.00 | 7.75 | -0.27 | -3.37% | 7.72 | 8.10 | 369051 | 28877 | 5.53% |
| 2026-06-25 | 8.16 | 8.02 | -0.16 | -1.96% | 8.01 | 8.69 | 452045 | 37001 | 6.78% |
| 2026-06-24 | 8.49 | 8.18 | -0.36 | -4.22% | 8.04 | 8.60 | 427024 | 34967 | 6.40% |
| 2026-06-23 | 8.34 | 8.54 | 0.08 | 0.95% | 8.34 | 8.95 | 503747 | 43695 | 7.55% |
| 2026-06-22 | 8.42 | 8.46 | 0.09 | 1.08% | 8.10 | 8.49 | 417966 | 34656 | 6.27% |
| 2026-06-18 | 8.69 | 8.37 | -0.21 | -2.45% | 8.35 | 8.73 | 345208 | 29169 | 5.18% |
| 2026-06-17 | 8.86 | 8.58 | -0.31 | -3.49% | 8.56 | 8.90 | 340504 | 29565 | 5.11% |
| 2026-06-16 | 8.92 | 8.89 | -0.01 | -0.11% | 8.67 | 9.00 | 359531 | 31783 | 5.39% |
| 2026-06-15 | 8.84 | 8.90 | 0.08 | 0.91% | 8.77 | 9.08 | 377530 | 33596 | 5.66% |
| 2026-06-12 | 8.67 | 8.82 | 0.32 | 3.76% | 8.54 | 8.99 | 472782 | 41705 | 7.09% |
| 2026-06-11 | 8.68 | 8.50 | -0.23 | -2.63% | 8.42 | 8.76 | 376337 | 32039 | 5.64% |
| 2026-06-10 | 8.80 | 8.73 | -0.10 | -1.13% | 8.62 | 9.26 | 497392 | 44153 | 7.46% |
| 2026-06-09 | 9.01 | 8.83 | -0.04 | -0.45% | 8.69 | 9.06 | 329523 | 29017 | 4.94% |
| 2026-06-08 | 9.08 | 8.87 | -0.37 | -4.00% | 8.71 | 9.38 | 409446 | 36976 | 6.14% |
| 2026-06-05 | 9.27 | 9.24 | 0.08 | 0.87% | 9.06 | 9.43 | 374924 | 34742 | 5.62% |
| 2026-06-04 | 9.39 | 9.16 | -0.20 | -2.14% | 9.06 | 9.50 | 329393 | 30326 | 4.94% |
| 2026-06-03 | 9.58 | 9.36 | -0.19 | -1.99% | 9.28 | 9.75 | 400432 | 37820 | 6.01% |
| 2026-06-02 | 9.71 | 9.55 | -0.17 | -1.75% | 9.10 | 9.73 | 466132 | 43858 | 6.99% |
| 2026-06-01 | 9.67 | 9.72 | 0.22 | 2.32% | 9.51 | 9.89 | 353594 | 34489 | 5.30% |
| 2026-05-29 | 9.90 | 9.50 | -0.38 | -3.85% | 9.45 | 9.90 | 388722 | 37584 | 5.83% |
| 2026-05-28 | 9.75 | 9.88 | 0.23 | 2.38% | 9.66 | 9.94 | 422566 | 41557 | 6.34% |
| 2026-05-27 | 9.96 | 9.65 | -0.37 | -3.69% | 9.51 | 10.03 | 538358 | 52337 | 8.07% |
| 2026-05-26 | 10.40 | 10.02 | -0.52 | -4.93% | 9.85 | 10.63 | 581957 | 58609 | 8.73% |
| 2026-05-25 | 11.07 | 10.54 | -0.55 | -4.96% | 10.44 | 11.08 | 548323 | 58367 | 8.22% |
| 2026-05-22 | 11.29 | 11.09 | -0.14 | -1.25% | 11.01 | 11.35 | 376053 | 41963 | 5.64% |
| 2026-05-21 | 11.84 | 11.23 | -0.68 | -5.71% | 11.19 | 11.93 | 447627 | 52198 | 6.71% |
| 2026-05-20 | 11.87 | 11.91 | 0.01 | 0.08% | 11.53 | 12.04 | 470978 | 55505 | 7.06% |
| 2026-05-19 | 11.80 | 11.90 | 0.05 | 0.42% | 11.65 | 11.99 | 358757 | 42476 | 5.38% |
| 2026-05-18 | 12.13 | 11.85 | -0.31 | -2.55% | 11.85 | 12.34 | 497650 | 59748 | 7.46% |
| 2026-05-15 | 12.55 | 12.16 | -0.60 | -4.70% | 12.03 | 12.79 | 731924 | 89993 | 10.98% |
| 2026-05-14 | 13.80 | 12.76 | -1.17 | -8.40% | 12.70 | 14.08 | 1076759 | 143942 | 16.15% |
| 2026-05-13 | 13.30 | 13.93 | 0.50 | 3.72% | 13.10 | 14.14 | 1163732 | 160676 | 17.45% |