当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.40 | 11.89 | -0.46 | -3.72% | 11.87 | 12.69 | 588133 | 71919 | 8.82% |
| 2026-03-19 | 12.30 | 12.35 | -0.19 | -1.52% | 12.21 | 12.75 | 548220 | 68486 | 8.22% |
| 2026-03-18 | 12.20 | 12.54 | 0.16 | 1.29% | 12.01 | 12.63 | 547513 | 67596 | 8.21% |
| 2026-03-17 | 13.20 | 12.38 | -0.98 | -7.34% | 12.33 | 13.53 | 829739 | 106921 | 12.44% |
| 2026-03-16 | 12.91 | 13.36 | 0.18 | 1.37% | 12.82 | 13.50 | 617735 | 81797 | 9.26% |
| 2026-03-13 | 13.00 | 13.18 | 0.06 | 0.46% | 12.76 | 13.59 | 808246 | 106741 | 12.12% |
| 2026-03-12 | 13.47 | 13.12 | -0.44 | -3.24% | 12.91 | 13.63 | 741515 | 98025 | 11.12% |
| 2026-03-11 | 13.94 | 13.56 | -0.62 | -4.37% | 13.50 | 14.01 | 970900 | 132864 | 14.56% |
| 2026-03-10 | 13.95 | 14.18 | 0.21 | 1.50% | 13.85 | 14.45 | 1067752 | 151173 | 16.01% |
| 2026-03-09 | 14.26 | 13.97 | -0.22 | -1.55% | 13.66 | 14.55 | 1075037 | 150994 | 16.12% |
| 2026-03-06 | 14.72 | 14.19 | -0.63 | -4.25% | 14.01 | 15.07 | 1435120 | 207235 | 21.52% |
| 2026-03-05 | 14.88 | 14.82 | -0.49 | -3.20% | 14.80 | 16.10 | 2095712 | 322879 | 31.43% |
| 2026-03-04 | 13.35 | 15.31 | 1.42 | 10.22% | 13.29 | 15.98 | 2219016 | 325651 | 33.28% |
| 2026-03-03 | 13.60 | 13.89 | 0.00 | 0.00% | 13.29 | 15.19 | 1874735 | 266312 | 28.12% |
| 2026-03-02 | 12.85 | 13.89 | 0.21 | 1.54% | 12.80 | 14.28 | 1437536 | 195847 | 21.56% |
| 2026-02-27 | 12.80 | 13.68 | 0.57 | 4.35% | 12.45 | 14.18 | 1592609 | 212117 | 23.88% |
| 2026-02-26 | 13.10 | 13.11 | 0.39 | 3.07% | 12.95 | 13.94 | 1283366 | 171573 | 19.25% |
| 2026-02-25 | 12.52 | 12.72 | 0.03 | 0.24% | 12.36 | 12.96 | 650973 | 82746 | 9.76% |
| 2026-02-24 | 12.41 | 12.69 | 0.34 | 2.75% | 12.30 | 12.87 | 735382 | 92555 | 11.03% |
| 2026-02-13 | 12.40 | 12.35 | 0.25 | 2.07% | 12.32 | 12.86 | 775347 | 97320 | 11.63% |
| 2026-02-12 | 12.30 | 12.10 | -0.42 | -3.35% | 12.00 | 12.48 | 719966 | 87682 | 10.80% |
| 2026-02-11 | 13.10 | 12.52 | -0.44 | -3.40% | 12.48 | 13.45 | 923662 | 119315 | 13.85% |
| 2026-02-10 | 13.22 | 12.96 | -0.49 | -3.64% | 12.84 | 13.44 | 926942 | 120871 | 13.90% |
| 2026-02-09 | 13.21 | 13.45 | 0.04 | 0.30% | 13.21 | 13.95 | 1345693 | 183303 | 20.18% |
| 2026-02-06 | 14.09 | 13.41 | -1.11 | -7.64% | 13.14 | 14.54 | 1981721 | 270362 | 29.72% |
| 2026-02-05 | 12.31 | 14.52 | 2.42 | 20.00% | 12.31 | 14.52 | 2188733 | 301764 | 32.82% |
| 2026-02-04 | 12.00 | 12.10 | -0.06 | -0.49% | 11.69 | 12.78 | 822909 | 100089 | 12.34% |
| 2026-02-03 | 11.80 | 12.16 | 0.54 | 4.65% | 11.65 | 12.20 | 594350 | 71216 | 8.91% |
| 2026-02-02 | 11.90 | 11.62 | -0.52 | -4.28% | 11.61 | 12.20 | 464137 | 55164 | 6.96% |
| 2026-01-30 | 11.81 | 12.14 | 0.06 | 0.50% | 11.62 | 12.32 | 710121 | 84755 | 10.65% |
| 2026-01-29 | 12.60 | 12.08 | -0.31 | -2.50% | 12.00 | 12.84 | 936677 | 116636 | 14.05% |
| 2026-01-28 | 12.11 | 12.39 | 0.04 | 0.32% | 11.90 | 12.84 | 1100595 | 137074 | 16.51% |
| 2026-01-27 | 11.42 | 12.35 | 0.93 | 8.14% | 11.35 | 12.50 | 1018174 | 123509 | 15.27% |
| 2026-01-26 | 12.16 | 11.42 | -1.00 | -8.05% | 11.38 | 12.27 | 803145 | 93838 | 12.04% |
| 2026-01-23 | 11.46 | 12.42 | 0.95 | 8.28% | 11.40 | 12.74 | 1038413 | 127296 | 15.57% |
| 2026-01-22 | 11.24 | 11.47 | 0.23 | 2.05% | 11.16 | 11.59 | 545629 | 62291 | 8.18% |
| 2026-01-21 | 11.60 | 11.24 | -0.64 | -5.39% | 11.08 | 11.72 | 717237 | 80789 | 10.76% |
| 2026-01-20 | 11.75 | 11.88 | 0.26 | 2.24% | 11.68 | 12.57 | 727455 | 87888 | 10.91% |
| 2026-01-19 | 11.83 | 11.62 | -0.21 | -1.78% | 11.45 | 11.98 | 601890 | 70026 | 9.03% |
| 2026-01-16 | 12.52 | 11.83 | -1.19 | -9.14% | 11.82 | 12.97 | 984852 | 119780 | 14.77% |
| 2026-01-15 | 14.11 | 13.02 | -1.40 | -9.71% | 12.55 | 14.24 | 1140072 | 153493 | 17.10% |
| 2026-01-14 | 13.77 | 14.42 | 0.14 | 0.98% | 13.28 | 15.00 | 1427674 | 199376 | 21.41% |
| 2026-01-13 | 14.16 | 14.28 | 0.12 | 0.85% | 14.05 | 15.18 | 1320148 | 194526 | 19.80% |
| 2026-01-12 | 13.50 | 14.16 | 0.50 | 3.66% | 13.50 | 14.21 | 1090576 | 151744 | 16.36% |
| 2026-01-09 | 13.83 | 13.66 | -0.41 | -2.91% | 13.60 | 14.20 | 1058650 | 146618 | 15.88% |
| 2026-01-08 | 14.58 | 14.07 | -0.78 | -5.25% | 14.05 | 14.77 | 1236711 | 176291 | 18.55% |
| 2026-01-07 | 14.22 | 14.85 | 0.42 | 2.91% | 14.13 | 14.99 | 1254198 | 183700 | 18.81% |
| 2026-01-06 | 14.97 | 14.43 | -0.74 | -4.88% | 14.31 | 15.18 | 1292527 | 189275 | 19.38% |
| 2026-01-05 | 14.97 | 15.17 | 0.14 | 0.93% | 14.57 | 15.80 | 1069244 | 163163 | 16.04% |
| 2025-12-31 | 15.80 | 15.03 | -1.36 | -8.30% | 15.00 | 15.98 | 1445119 | 221326 | 21.67% |
| 2025-12-30 | 16.66 | 16.39 | -0.65 | -3.81% | 15.69 | 17.50 | 1689328 | 277065 | 25.33% |
| 2025-12-29 | 17.43 | 17.04 | -0.11 | -0.64% | 16.68 | 17.80 | 1622613 | 279546 | 24.33% |
| 2025-12-26 | 16.82 | 17.15 | 0.16 | 0.94% | 16.39 | 17.90 | 1970580 | 336321 | 29.55% |
| 2025-12-25 | 17.20 | 16.99 | -0.34 | -1.96% | 16.59 | 18.04 | 1975016 | 342724 | 29.62% |
| 2025-12-24 | 15.80 | 17.33 | 1.08 | 6.65% | 15.64 | 17.48 | 1999812 | 330639 | 29.99% |
| 2025-12-23 | 15.27 | 16.25 | 0.72 | 4.64% | 15.18 | 17.53 | 2164876 | 351655 | 32.47% |
| 2025-12-22 | 16.98 | 15.53 | -1.02 | -6.16% | 15.01 | 17.20 | 2044658 | 321214 | 30.66% |
| 2025-12-19 | 16.20 | 16.55 | 0.15 | 0.91% | 16.01 | 18.14 | 2245414 | 383989 | 33.67% |
| 2025-12-18 | 14.30 | 16.40 | 2.31 | 16.39% | 14.10 | 16.91 | 2173052 | 340277 | 32.59% |
| 2025-12-17 | 15.60 | 14.09 | -2.02 | -12.54% | 13.77 | 16.16 | 1766917 | 258545 | 26.50% |
| 2025-12-16 | 16.88 | 16.11 | -1.48 | -8.41% | 16.07 | 17.66 | 1583737 | 267410 | 23.75% |
| 2025-12-15 | 16.03 | 17.59 | 1.01 | 6.09% | 15.67 | 17.82 | 1864712 | 314873 | 27.96% |
| 2025-12-12 | 17.50 | 16.58 | -1.22 | -6.85% | 16.56 | 18.13 | 1753854 | 301168 | 26.30% |