当前时间：2026-06-22 11:22:39 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.69 | 8.37 | -0.21 | -2.45% | 8.35 | 8.73 | 345208 | 29169 | 5.18% |
| 2026-06-17 | 8.86 | 8.58 | -0.31 | -3.49% | 8.56 | 8.90 | 340504 | 29565 | 5.11% |
| 2026-06-16 | 8.92 | 8.89 | -0.01 | -0.11% | 8.67 | 9.00 | 359531 | 31783 | 5.39% |
| 2026-06-15 | 8.84 | 8.90 | 0.08 | 0.91% | 8.77 | 9.08 | 377530 | 33596 | 5.66% |
| 2026-06-12 | 8.67 | 8.82 | 0.32 | 3.76% | 8.54 | 8.99 | 472782 | 41705 | 7.09% |
| 2026-06-11 | 8.68 | 8.50 | -0.23 | -2.63% | 8.42 | 8.76 | 376337 | 32039 | 5.64% |
| 2026-06-10 | 8.80 | 8.73 | -0.10 | -1.13% | 8.62 | 9.26 | 497392 | 44153 | 7.46% |
| 2026-06-09 | 9.01 | 8.83 | -0.04 | -0.45% | 8.69 | 9.06 | 329523 | 29017 | 4.94% |
| 2026-06-08 | 9.08 | 8.87 | -0.37 | -4.00% | 8.71 | 9.38 | 409446 | 36976 | 6.14% |
| 2026-06-05 | 9.27 | 9.24 | 0.08 | 0.87% | 9.06 | 9.43 | 374924 | 34742 | 5.62% |
| 2026-06-04 | 9.39 | 9.16 | -0.20 | -2.14% | 9.06 | 9.50 | 329393 | 30326 | 4.94% |
| 2026-06-03 | 9.58 | 9.36 | -0.19 | -1.99% | 9.28 | 9.75 | 400432 | 37820 | 6.01% |
| 2026-06-02 | 9.71 | 9.55 | -0.17 | -1.75% | 9.10 | 9.73 | 466132 | 43858 | 6.99% |
| 2026-06-01 | 9.67 | 9.72 | 0.22 | 2.32% | 9.51 | 9.89 | 353594 | 34489 | 5.30% |
| 2026-05-29 | 9.90 | 9.50 | -0.38 | -3.85% | 9.45 | 9.90 | 388722 | 37584 | 5.83% |
| 2026-05-28 | 9.75 | 9.88 | 0.23 | 2.38% | 9.66 | 9.94 | 422566 | 41557 | 6.34% |
| 2026-05-27 | 9.96 | 9.65 | -0.37 | -3.69% | 9.51 | 10.03 | 538358 | 52337 | 8.07% |
| 2026-05-26 | 10.40 | 10.02 | -0.52 | -4.93% | 9.85 | 10.63 | 581957 | 58609 | 8.73% |
| 2026-05-25 | 11.07 | 10.54 | -0.55 | -4.96% | 10.44 | 11.08 | 548323 | 58367 | 8.22% |
| 2026-05-22 | 11.29 | 11.09 | -0.14 | -1.25% | 11.01 | 11.35 | 376053 | 41963 | 5.64% |
| 2026-05-21 | 11.84 | 11.23 | -0.68 | -5.71% | 11.19 | 11.93 | 447627 | 52198 | 6.71% |
| 2026-05-20 | 11.87 | 11.91 | 0.01 | 0.08% | 11.53 | 12.04 | 470978 | 55505 | 7.06% |
| 2026-05-19 | 11.80 | 11.90 | 0.05 | 0.42% | 11.65 | 11.99 | 358757 | 42476 | 5.38% |
| 2026-05-18 | 12.13 | 11.85 | -0.31 | -2.55% | 11.85 | 12.34 | 497650 | 59748 | 7.46% |
| 2026-05-15 | 12.55 | 12.16 | -0.60 | -4.70% | 12.03 | 12.79 | 731924 | 89993 | 10.98% |
| 2026-05-14 | 13.80 | 12.76 | -1.17 | -8.40% | 12.70 | 14.08 | 1076759 | 143942 | 16.15% |
| 2026-05-13 | 13.30 | 13.93 | 0.50 | 3.72% | 13.10 | 14.14 | 1163732 | 160676 | 17.45% |
| 2026-05-12 | 13.31 | 13.43 | -0.04 | -0.30% | 13.12 | 13.75 | 927651 | 124918 | 13.91% |
| 2026-05-11 | 13.30 | 13.47 | 0.23 | 1.74% | 13.00 | 13.71 | 1050981 | 140583 | 15.76% |
| 2026-05-08 | 13.00 | 13.24 | 0.11 | 0.84% | 12.95 | 13.34 | 788216 | 103917 | 11.82% |
| 2026-05-07 | 12.78 | 13.13 | 0.39 | 3.06% | 12.65 | 13.29 | 801036 | 104626 | 12.01% |
| 2026-05-06 | 12.43 | 12.74 | 0.19 | 1.51% | 12.43 | 12.90 | 573612 | 72964 | 8.60% |
| 2026-04-30 | 12.50 | 12.55 | 0.14 | 1.13% | 12.39 | 12.65 | 433219 | 54207 | 6.50% |
| 2026-04-29 | 12.33 | 12.41 | -0.30 | -2.36% | 12.30 | 12.70 | 503360 | 62915 | 7.55% |
| 2026-04-28 | 12.30 | 12.71 | 0.09 | 0.71% | 12.07 | 13.00 | 803590 | 100870 | 12.05% |
| 2026-04-27 | 12.20 | 12.62 | 0.22 | 1.77% | 11.95 | 12.77 | 492691 | 60998 | 7.39% |
| 2026-04-24 | 12.38 | 12.40 | 0.07 | 0.57% | 12.36 | 12.78 | 416835 | 52285 | 6.25% |
| 2026-04-23 | 12.73 | 12.33 | -0.52 | -4.05% | 12.30 | 12.82 | 547844 | 68398 | 8.22% |
| 2026-04-22 | 12.68 | 12.85 | 0.05 | 0.39% | 12.65 | 13.00 | 469234 | 60187 | 7.04% |
| 2026-04-21 | 13.00 | 12.80 | -0.43 | -3.25% | 12.76 | 13.01 | 637082 | 81666 | 9.55% |
| 2026-04-20 | 13.12 | 13.23 | 0.49 | 3.85% | 13.05 | 13.61 | 949331 | 126006 | 14.24% |
| 2026-04-17 | 12.90 | 12.74 | -0.19 | -1.47% | 12.72 | 13.18 | 557354 | 71919 | 8.36% |
| 2026-04-16 | 12.88 | 12.93 | -0.19 | -1.45% | 12.70 | 12.99 | 590480 | 75992 | 8.86% |
| 2026-04-15 | 12.87 | 13.12 | 0.12 | 0.92% | 12.64 | 13.34 | 806830 | 105265 | 12.10% |
| 2026-04-14 | 13.00 | 13.00 | -0.44 | -3.27% | 12.81 | 13.22 | 953322 | 123453 | 14.30% |
| 2026-04-13 | 13.75 | 13.44 | 0.14 | 1.05% | 13.40 | 14.34 | 1139227 | 157481 | 17.08% |
| 2026-04-10 | 13.56 | 13.30 | -0.20 | -1.48% | 13.05 | 14.10 | 1170408 | 158301 | 17.55% |
| 2026-04-09 | 14.00 | 13.50 | -0.72 | -5.06% | 13.48 | 14.10 | 1011352 | 137889 | 15.17% |
| 2026-04-08 | 13.73 | 14.22 | 0.29 | 2.08% | 13.73 | 14.40 | 1142080 | 161662 | 17.13% |
| 2026-04-07 | 13.68 | 13.93 | 0.26 | 1.90% | 13.60 | 14.36 | 1074905 | 151258 | 16.12% |
| 2026-04-03 | 13.98 | 13.67 | -0.58 | -4.07% | 13.46 | 14.27 | 1099976 | 151445 | 16.50% |
| 2026-04-02 | 14.06 | 14.25 | 0.42 | 3.04% | 14.06 | 14.68 | 1528609 | 220163 | 22.92% |
| 2026-04-01 | 14.41 | 13.83 | -0.99 | -6.68% | 13.61 | 14.64 | 1498807 | 209173 | 22.48% |
| 2026-03-31 | 14.41 | 14.82 | 0.62 | 4.37% | 14.28 | 15.51 | 2126817 | 318734 | 31.90% |
| 2026-03-30 | 12.30 | 14.20 | 1.49 | 11.72% | 12.21 | 14.56 | 1846476 | 255537 | 27.69% |
| 2026-03-27 | 12.66 | 12.71 | -0.17 | -1.32% | 12.65 | 13.09 | 669996 | 86191 | 10.05% |
| 2026-03-26 | 13.50 | 12.88 | -1.16 | -8.26% | 12.87 | 13.75 | 1202287 | 158927 | 18.03% |
| 2026-03-25 | 12.19 | 14.04 | 1.77 | 14.43% | 12.16 | 14.28 | 1547967 | 204856 | 23.21% |
| 2026-03-24 | 12.07 | 12.27 | 0.00 | 0.00% | 11.85 | 12.39 | 698393 | 84547 | 10.47% |
| 2026-03-23 | 11.38 | 12.27 | 0.38 | 3.20% | 11.30 | 12.77 | 955950 | 115424 | 14.34% |
| 2026-03-20 | 12.40 | 11.89 | -0.46 | -3.72% | 11.87 | 12.69 | 588133 | 71919 | 8.82% |
| 2026-03-19 | 12.30 | 12.35 | -0.19 | -1.52% | 12.21 | 12.75 | 548220 | 68486 | 8.22% |
| 2026-03-18 | 12.20 | 12.54 | 0.16 | 1.29% | 12.01 | 12.63 | 547513 | 67596 | 8.21% |
| 2026-03-17 | 13.20 | 12.38 | -0.98 | -7.34% | 12.33 | 13.53 | 829739 | 106921 | 12.44% |
| 2026-03-16 | 12.91 | 13.36 | 0.18 | 1.37% | 12.82 | 13.50 | 617735 | 81797 | 9.26% |