当前时间：2026-08-21 11:43:29 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.25 | 2.26 | 0.02 | 0.89% | 2.24 | 2.28 | 160807 | 3630 | 1.26% |
| 2026-08-19 | 2.31 | 2.24 | -0.09 | -3.86% | 2.23 | 2.31 | 223976 | 5061 | 1.76% |
| 2026-08-18 | 2.46 | 2.33 | -0.13 | -5.28% | 2.31 | 2.46 | 347988 | 8221 | 2.73% |
| 2026-08-17 | 2.42 | 2.46 | 0.03 | 1.23% | 2.40 | 2.47 | 113189 | 2768 | 0.89% |
| 2026-08-14 | 2.48 | 2.43 | -0.04 | -1.62% | 2.39 | 2.49 | 169980 | 4142 | 1.33% |
| 2026-08-13 | 2.54 | 2.47 | -0.06 | -2.37% | 2.47 | 2.55 | 178263 | 4464 | 1.40% |
| 2026-08-12 | 2.52 | 2.53 | 0.02 | 0.80% | 2.49 | 2.55 | 157654 | 3973 | 1.24% |
| 2026-08-11 | 2.51 | 2.51 | 0.00 | 0.00% | 2.48 | 2.61 | 237983 | 6041 | 1.86% |
| 2026-08-10 | 2.49 | 2.51 | 0.01 | 0.40% | 2.48 | 2.53 | 163545 | 4097 | 1.28% |
| 2026-08-07 | 2.52 | 2.50 | -0.03 | -1.19% | 2.45 | 2.55 | 238123 | 5913 | 1.87% |
| 2026-08-06 | 2.50 | 2.53 | 0.04 | 1.61% | 2.47 | 2.57 | 288754 | 7292 | 2.26% |
| 2026-08-05 | 2.49 | 2.49 | -0.01 | -0.40% | 2.46 | 2.58 | 309119 | 7789 | 2.42% |
| 2026-08-04 | 2.45 | 2.50 | 0.07 | 2.88% | 2.44 | 2.57 | 304314 | 7610 | 2.38% |
| 2026-08-03 | 2.33 | 2.43 | 0.11 | 4.74% | 2.31 | 2.46 | 281752 | 6709 | 2.21% |
| 2026-07-31 | 2.27 | 2.32 | 0.09 | 4.04% | 2.26 | 2.34 | 218806 | 5047 | 1.71% |
| 2026-07-30 | 2.29 | 2.23 | -0.09 | -3.88% | 2.23 | 2.38 | 294145 | 6765 | 2.30% |
| 2026-07-29 | 2.30 | 2.32 | 0.05 | 2.20% | 2.27 | 2.35 | 284244 | 6566 | 2.23% |
| 2026-07-28 | 2.22 | 2.27 | 0.02 | 0.89% | 2.22 | 2.34 | 294105 | 6717 | 2.30% |
| 2026-07-27 | 2.12 | 2.25 | 0.12 | 5.63% | 2.11 | 2.27 | 285376 | 6305 | 2.24% |
| 2026-07-24 | 2.19 | 2.13 | -0.08 | -3.62% | 2.12 | 2.24 | 238702 | 5213 | 1.87% |
| 2026-07-23 | 2.17 | 2.21 | 0.04 | 1.84% | 2.16 | 2.22 | 206973 | 4544 | 1.62% |
| 2026-07-22 | 2.16 | 2.17 | -0.02 | -0.91% | 2.14 | 2.23 | 256007 | 5599 | 2.01% |
| 2026-07-21 | 2.24 | 2.19 | -0.05 | -2.23% | 2.03 | 2.26 | 375795 | 8097 | 2.94% |
| 2026-07-20 | 2.41 | 2.24 | -0.16 | -6.67% | 2.19 | 2.43 | 342186 | 7946 | 2.68% |
| 2026-07-17 | 2.56 | 2.40 | -0.17 | -6.61% | 2.40 | 2.62 | 296030 | 7363 | 2.32% |
| 2026-07-16 | 2.54 | 2.57 | 0.02 | 0.78% | 2.51 | 2.60 | 218309 | 5607 | 1.71% |
| 2026-07-15 | 2.50 | 2.55 | 0.04 | 1.59% | 2.49 | 2.59 | 198392 | 5075 | 1.55% |
| 2026-07-14 | 2.46 | 2.51 | 0.06 | 2.45% | 2.45 | 2.52 | 160908 | 4003 | 1.26% |
| 2026-07-13 | 2.60 | 2.45 | -0.17 | -6.49% | 2.45 | 2.63 | 297723 | 7496 | 2.33% |
| 2026-07-10 | 2.58 | 2.62 | 0.01 | 0.38% | 2.53 | 2.67 | 268856 | 7019 | 2.11% |
| 2026-07-09 | 2.62 | 2.61 | 0.00 | 0.00% | 2.57 | 2.68 | 261892 | 6866 | 2.05% |
| 2026-07-08 | 2.52 | 2.61 | 0.05 | 1.95% | 2.52 | 2.64 | 230693 | 5976 | 1.81% |
| 2026-07-07 | 2.67 | 2.56 | -0.13 | -4.83% | 2.55 | 2.69 | 253565 | 6562 | 1.99% |
| 2026-07-06 | 2.74 | 2.69 | -0.03 | -1.10% | 2.67 | 2.78 | 223691 | 6072 | 1.75% |
| 2026-07-03 | 2.73 | 2.72 | -0.01 | -0.37% | 2.68 | 2.80 | 242179 | 6600 | 1.90% |
| 2026-07-02 | 2.78 | 2.73 | -0.06 | -2.15% | 2.73 | 2.89 | 349704 | 9767 | 2.74% |
| 2026-07-01 | 2.65 | 2.79 | 0.10 | 3.72% | 2.64 | 2.82 | 342623 | 9449 | 2.68% |
| 2026-06-30 | 2.65 | 2.69 | 0.02 | 0.75% | 2.63 | 2.79 | 278193 | 7521 | 2.18% |
| 2026-06-29 | 2.68 | 2.67 | -0.03 | -1.11% | 2.60 | 2.74 | 215173 | 5739 | 1.69% |
| 2026-06-26 | 2.67 | 2.70 | 0.02 | 0.75% | 2.65 | 2.78 | 266706 | 7226 | 2.09% |
| 2026-06-25 | 2.88 | 2.68 | -0.20 | -6.94% | 2.68 | 2.89 | 355603 | 9741 | 2.79% |
| 2026-06-24 | 3.01 | 2.88 | -0.12 | -4.00% | 2.85 | 3.03 | 301360 | 8794 | 2.36% |
| 2026-06-23 | 2.95 | 3.00 | 0.02 | 0.67% | 2.94 | 3.07 | 296953 | 8936 | 2.33% |
| 2026-06-22 | 2.88 | 2.98 | 0.04 | 1.36% | 2.82 | 3.02 | 381694 | 11151 | 2.99% |
| 2026-06-18 | 2.84 | 2.94 | 0.08 | 2.80% | 2.84 | 3.08 | 472747 | 14216 | 3.70% |
| 2026-06-17 | 2.90 | 2.86 | -0.12 | -4.03% | 2.84 | 2.98 | 471955 | 13678 | 3.70% |
| 2026-06-16 | 2.66 | 2.98 | 0.33 | 12.45% | 2.56 | 3.09 | 756780 | 21159 | 5.93% |
| 2026-06-15 | 2.62 | 2.65 | 0.03 | 1.15% | 2.62 | 2.70 | 307567 | 8162 | 2.41% |
| 2026-06-12 | 2.59 | 2.62 | 0.08 | 3.15% | 2.54 | 2.64 | 356548 | 9235 | 2.79% |
| 2026-06-11 | 2.68 | 2.54 | -0.20 | -7.30% | 2.52 | 2.72 | 478422 | 12378 | 3.75% |
| 2026-06-10 | 2.97 | 2.74 | -0.26 | -8.67% | 2.73 | 2.98 | 505323 | 14247 | 3.96% |
| 2026-06-09 | 3.05 | 3.00 | -0.03 | -0.99% | 2.98 | 3.07 | 246922 | 7419 | 1.93% |
| 2026-06-08 | 3.02 | 3.03 | -0.07 | -2.26% | 2.98 | 3.10 | 278546 | 8470 | 2.18% |
| 2026-06-05 | 3.11 | 3.10 | 0.01 | 0.32% | 3.06 | 3.15 | 226268 | 7035 | 1.77% |
| 2026-06-04 | 3.15 | 3.09 | -0.11 | -3.44% | 3.07 | 3.20 | 279218 | 8701 | 2.19% |
| 2026-06-03 | 3.32 | 3.20 | -0.16 | -4.76% | 3.17 | 3.33 | 412523 | 13342 | 3.23% |
| 2026-06-02 | 3.30 | 3.36 | 0.06 | 1.82% | 3.28 | 3.41 | 424688 | 14197 | 3.33% |
| 2026-06-01 | 3.11 | 3.30 | 0.19 | 6.11% | 3.08 | 3.30 | 438266 | 14099 | 3.43% |
| 2026-05-29 | 3.09 | 3.11 | 0.01 | 0.32% | 3.05 | 3.22 | 366972 | 11462 | 2.88% |
| 2026-05-28 | 3.03 | 3.10 | 0.07 | 2.31% | 3.03 | 3.14 | 333876 | 10299 | 2.62% |
| 2026-05-27 | 3.12 | 3.03 | -0.11 | -3.50% | 2.99 | 3.18 | 467272 | 14297 | 3.66% |
| 2026-05-26 | 3.24 | 3.14 | -0.17 | -5.14% | 3.11 | 3.29 | 454609 | 14470 | 3.56% |
| 2026-05-25 | 3.40 | 3.31 | -0.15 | -4.34% | 3.31 | 3.47 | 395298 | 13269 | 3.10% |
| 2026-05-22 | 3.42 | 3.46 | 0.08 | 2.37% | 3.37 | 3.54 | 345015 | 11922 | 2.70% |
| 2026-05-21 | 3.31 | 3.38 | 0.03 | 0.90% | 3.31 | 3.56 | 490617 | 16902 | 3.84% |
| 2026-05-20 | 3.41 | 3.35 | -0.11 | -3.18% | 3.33 | 3.48 | 415113 | 14074 | 3.25% |
| 2026-05-19 | 3.17 | 3.46 | 0.26 | 8.13% | 3.16 | 3.47 | 666068 | 22414 | 5.22% |
| 2026-05-18 | 3.20 | 3.20 | -0.05 | -1.54% | 3.06 | 3.22 | 511660 | 16127 | 4.01% |
| 2026-05-15 | 3.47 | 3.25 | -0.24 | -6.88% | 3.22 | 3.52 | 669075 | 22334 | 5.24% |
| 2026-05-14 | 3.72 | 3.49 | -0.24 | -6.43% | 3.47 | 3.74 | 679511 | 24260 | 5.32% |
| 2026-05-13 | 3.66 | 3.73 | 0.07 | 1.91% | 3.66 | 3.78 | 466210 | 17364 | 3.65% |