当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.90 | 6.52 | -0.34 | -4.96% | 6.52 | 6.99 | 684104 | 45925 | 5.36% |
| 2026-03-19 | 6.89 | 6.86 | -0.22 | -3.11% | 6.78 | 7.01 | 641084 | 44217 | 5.02% |
| 2026-03-18 | 6.85 | 7.08 | 0.28 | 4.12% | 6.82 | 7.12 | 800963 | 56078 | 6.27% |
| 2026-03-17 | 7.14 | 6.80 | -0.40 | -5.56% | 6.80 | 7.15 | 886330 | 61227 | 6.94% |
| 2026-03-16 | 7.10 | 7.20 | 0.10 | 1.41% | 6.92 | 7.45 | 1024556 | 73217 | 8.03% |
| 2026-03-13 | 7.54 | 7.10 | -0.58 | -7.55% | 7.07 | 7.54 | 1269654 | 91896 | 9.95% |
| 2026-03-12 | 7.66 | 7.68 | -0.17 | -2.17% | 7.58 | 8.00 | 1611628 | 124836 | 12.62% |
| 2026-03-11 | 8.00 | 7.85 | 0.12 | 1.55% | 7.66 | 8.26 | 2129124 | 169351 | 16.68% |
| 2026-03-10 | 7.64 | 7.73 | 0.15 | 1.98% | 7.50 | 8.28 | 2414827 | 188201 | 18.92% |
| 2026-03-09 | 6.86 | 7.58 | 0.77 | 11.31% | 6.81 | 7.86 | 2425686 | 176313 | 19.00% |
| 2026-03-06 | 6.60 | 6.81 | 0.15 | 2.25% | 6.58 | 6.90 | 490451 | 33004 | 3.84% |
| 2026-03-05 | 6.76 | 6.66 | 0.03 | 0.45% | 6.62 | 6.82 | 472634 | 31702 | 3.70% |
| 2026-03-04 | 6.50 | 6.63 | 0.09 | 1.38% | 6.49 | 6.74 | 449718 | 29782 | 3.52% |
| 2026-03-03 | 6.99 | 6.54 | -0.44 | -6.30% | 6.51 | 7.09 | 788321 | 53156 | 6.18% |
| 2026-03-02 | 7.10 | 6.98 | -0.25 | -3.46% | 6.86 | 7.17 | 829168 | 57895 | 6.50% |
| 2026-02-27 | 6.86 | 7.23 | 0.36 | 5.24% | 6.84 | 7.28 | 1013940 | 72443 | 7.94% |
| 2026-02-26 | 6.96 | 6.87 | -0.08 | -1.15% | 6.83 | 6.99 | 426900 | 29372 | 3.34% |
| 2026-02-25 | 6.84 | 6.95 | 0.15 | 2.21% | 6.80 | 6.99 | 510669 | 35301 | 4.00% |
| 2026-02-24 | 7.15 | 6.80 | -0.24 | -3.41% | 6.77 | 7.19 | 674844 | 46194 | 5.29% |
| 2026-02-13 | 6.90 | 7.04 | 0.12 | 1.73% | 6.90 | 7.13 | 879927 | 61973 | 6.89% |
| 2026-02-12 | 6.76 | 6.92 | 0.09 | 1.32% | 6.58 | 7.02 | 885711 | 60602 | 6.94% |
| 2026-02-11 | 6.46 | 6.83 | 0.38 | 5.89% | 6.43 | 6.89 | 1009981 | 67901 | 7.91% |
| 2026-02-10 | 6.41 | 6.45 | 0.03 | 0.47% | 6.39 | 6.55 | 320884 | 20793 | 2.51% |
| 2026-02-09 | 6.40 | 6.42 | 0.13 | 2.07% | 6.32 | 6.51 | 378857 | 24228 | 2.97% |
| 2026-02-06 | 6.15 | 6.29 | 0.12 | 1.94% | 6.01 | 6.48 | 620020 | 39052 | 4.86% |
| 2026-02-05 | 6.43 | 6.17 | -0.31 | -4.78% | 6.15 | 6.47 | 560524 | 35162 | 4.39% |
| 2026-02-04 | 6.50 | 6.48 | -0.06 | -0.92% | 6.36 | 6.52 | 403859 | 26029 | 3.16% |
| 2026-02-03 | 6.51 | 6.54 | 0.10 | 1.55% | 6.43 | 6.58 | 464631 | 30246 | 3.64% |
| 2026-02-02 | 6.30 | 6.44 | -0.25 | -3.74% | 6.24 | 6.76 | 807643 | 52397 | 6.33% |
| 2026-01-30 | 6.86 | 6.69 | -0.16 | -2.34% | 6.63 | 6.88 | 556312 | 37403 | 4.36% |
| 2026-01-29 | 6.89 | 6.85 | -0.07 | -1.01% | 6.72 | 7.07 | 553290 | 38337 | 4.33% |
| 2026-01-28 | 6.95 | 6.92 | -0.11 | -1.56% | 6.91 | 7.15 | 490864 | 34392 | 3.85% |
| 2026-01-27 | 6.82 | 7.03 | 0.17 | 2.48% | 6.63 | 7.10 | 765224 | 52691 | 5.99% |
| 2026-01-26 | 7.13 | 6.86 | -0.23 | -3.24% | 6.70 | 7.16 | 868458 | 59577 | 6.80% |
| 2026-01-23 | 7.11 | 7.09 | -0.05 | -0.70% | 7.03 | 7.16 | 608794 | 43259 | 4.77% |
| 2026-01-22 | 6.90 | 7.14 | 0.21 | 3.03% | 6.90 | 7.24 | 876036 | 62481 | 6.86% |
| 2026-01-21 | 6.97 | 6.93 | -0.11 | -1.56% | 6.85 | 7.10 | 568121 | 39369 | 4.45% |
| 2026-01-20 | 6.99 | 7.04 | 0.07 | 1.00% | 6.95 | 7.24 | 830102 | 58709 | 6.50% |
| 2026-01-19 | 6.70 | 6.97 | 0.22 | 3.26% | 6.56 | 7.13 | 912935 | 63276 | 7.15% |
| 2026-01-16 | 6.84 | 6.75 | -0.19 | -2.74% | 6.68 | 6.91 | 805336 | 54495 | 6.31% |
| 2026-01-15 | 7.05 | 6.94 | -0.14 | -1.98% | 6.86 | 7.16 | 892957 | 62085 | 6.99% |
| 2026-01-14 | 6.81 | 7.08 | 0.28 | 4.12% | 6.81 | 7.35 | 1657168 | 117653 | 12.98% |
| 2026-01-13 | 6.94 | 6.80 | -0.14 | -2.02% | 6.70 | 7.07 | 1151622 | 79127 | 9.02% |
| 2026-01-12 | 6.70 | 6.94 | 0.31 | 4.68% | 6.64 | 6.96 | 1224102 | 83633 | 9.59% |
| 2026-01-09 | 6.62 | 6.63 | -0.05 | -0.75% | 6.52 | 6.67 | 855886 | 56444 | 6.70% |
| 2026-01-08 | 6.43 | 6.68 | 0.26 | 4.05% | 6.36 | 6.70 | 1137467 | 74979 | 8.91% |
| 2026-01-07 | 6.42 | 6.42 | 0.05 | 0.78% | 6.38 | 6.65 | 1165256 | 75878 | 9.13% |
| 2026-01-06 | 6.38 | 6.37 | 0.00 | 0.00% | 6.26 | 6.38 | 792065 | 49974 | 6.20% |
| 2026-01-05 | 6.12 | 6.37 | 0.24 | 3.92% | 6.07 | 6.39 | 989975 | 62024 | 7.75% |
| 2025-12-31 | 6.08 | 6.13 | 0.05 | 0.82% | 6.03 | 6.18 | 352957 | 21581 | 2.76% |
| 2025-12-30 | 6.09 | 6.08 | -0.06 | -0.98% | 6.06 | 6.22 | 413941 | 25399 | 3.24% |
| 2025-12-29 | 6.03 | 6.14 | 0.08 | 1.32% | 6.02 | 6.23 | 592494 | 36545 | 4.64% |
| 2025-12-26 | 5.97 | 6.06 | 0.08 | 1.34% | 5.96 | 6.09 | 468715 | 28296 | 3.67% |
| 2025-12-25 | 6.00 | 5.98 | -0.01 | -0.17% | 5.96 | 6.02 | 251573 | 15055 | 1.97% |
| 2025-12-24 | 5.90 | 5.99 | 0.07 | 1.18% | 5.87 | 6.02 | 252527 | 15061 | 1.98% |
| 2025-12-23 | 6.10 | 5.92 | -0.09 | -1.50% | 5.90 | 6.13 | 343322 | 20480 | 2.69% |
| 2025-12-22 | 5.84 | 6.01 | 0.17 | 2.91% | 5.83 | 6.04 | 439948 | 26295 | 3.45% |
| 2025-12-19 | 5.82 | 5.84 | 0.02 | 0.34% | 5.82 | 5.92 | 228888 | 13433 | 1.79% |
| 2025-12-18 | 5.86 | 5.82 | -0.05 | -0.85% | 5.81 | 5.92 | 187222 | 10986 | 1.47% |
| 2025-12-17 | 5.83 | 5.87 | 0.02 | 0.34% | 5.75 | 5.90 | 313479 | 18210 | 2.46% |
| 2025-12-16 | 5.90 | 5.85 | -0.03 | -0.51% | 5.79 | 5.98 | 372541 | 21888 | 2.92% |
| 2025-12-15 | 5.85 | 5.88 | 0.00 | 0.00% | 5.78 | 5.95 | 287296 | 16872 | 2.25% |
| 2025-12-12 | 5.96 | 5.88 | -0.12 | -2.00% | 5.88 | 6.17 | 438594 | 26267 | 3.44% |