当前时间：2026-05-22 01:58:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 3.31 | 3.38 | 0.03 | 0.90% | 3.31 | 3.56 | 490617 | 16902 | 3.84% |
| 2026-05-20 | 3.41 | 3.35 | -0.11 | -3.18% | 3.33 | 3.48 | 415113 | 14074 | 3.25% |
| 2026-05-19 | 3.17 | 3.46 | 0.26 | 8.13% | 3.16 | 3.47 | 666068 | 22414 | 5.22% |
| 2026-05-18 | 3.20 | 3.20 | -0.05 | -1.54% | 3.06 | 3.22 | 511660 | 16127 | 4.01% |
| 2026-05-15 | 3.47 | 3.25 | -0.24 | -6.88% | 3.22 | 3.52 | 669075 | 22334 | 5.24% |
| 2026-05-14 | 3.72 | 3.49 | -0.24 | -6.43% | 3.47 | 3.74 | 679511 | 24260 | 5.32% |
| 2026-05-13 | 3.66 | 3.73 | 0.07 | 1.91% | 3.66 | 3.78 | 466210 | 17364 | 3.65% |
| 2026-05-12 | 3.80 | 3.66 | -0.17 | -4.44% | 3.65 | 3.82 | 807778 | 30022 | 6.33% |
| 2026-05-11 | 3.74 | 3.83 | 0.01 | 0.26% | 3.73 | 3.90 | 1034294 | 39551 | 8.10% |
| 2026-05-08 | 3.90 | 3.82 | -0.78 | -16.96% | 3.73 | 4.11 | 2297504 | 89172 | 18.00% |
| 2026-05-07 | 4.60 | 4.60 | -1.15 | -20.00% | 4.60 | 4.60 | 224445 | 10324 | 1.76% |
| 2026-05-06 | 5.75 | 5.75 | -1.44 | -20.03% | 5.75 | 5.75 | 62252 | 3579 | 0.49% |
| 2026-04-29 | 6.36 | 7.19 | 0.23 | 3.30% | 6.15 | 7.35 | 1699596 | 113780 | 13.31% |
| 2026-04-28 | 6.90 | 6.96 | -0.13 | -1.83% | 6.79 | 7.12 | 551125 | 38464 | 4.32% |
| 2026-04-27 | 7.23 | 7.09 | -0.19 | -2.61% | 7.07 | 7.32 | 531934 | 38039 | 4.17% |
| 2026-04-24 | 7.27 | 7.28 | 0.02 | 0.28% | 7.20 | 7.70 | 555077 | 40769 | 4.35% |
| 2026-04-23 | 7.42 | 7.26 | -0.15 | -2.02% | 7.14 | 7.55 | 589002 | 43012 | 4.61% |
| 2026-04-22 | 7.40 | 7.41 | -0.04 | -0.54% | 7.34 | 7.48 | 442983 | 32827 | 3.47% |
| 2026-04-21 | 7.57 | 7.45 | -0.18 | -2.36% | 7.37 | 7.65 | 591993 | 44134 | 4.64% |
| 2026-04-20 | 7.82 | 7.63 | -0.25 | -3.17% | 7.50 | 7.92 | 868181 | 66600 | 6.80% |
| 2026-04-17 | 7.73 | 7.88 | 0.07 | 0.90% | 7.66 | 7.97 | 991296 | 77898 | 7.77% |
| 2026-04-16 | 7.02 | 7.81 | 0.80 | 11.41% | 6.96 | 7.85 | 1279651 | 94599 | 10.02% |
| 2026-04-15 | 7.19 | 7.01 | -0.18 | -2.50% | 6.98 | 7.24 | 512987 | 36225 | 4.02% |
| 2026-04-14 | 7.05 | 7.19 | 0.16 | 2.28% | 6.98 | 7.29 | 722237 | 51781 | 5.66% |
| 2026-04-13 | 6.95 | 7.03 | -0.09 | -1.26% | 6.82 | 7.05 | 555013 | 38527 | 4.35% |
| 2026-04-10 | 7.01 | 7.12 | 0.19 | 2.74% | 6.94 | 7.18 | 690103 | 48761 | 5.41% |
| 2026-04-09 | 6.78 | 6.93 | 0.05 | 0.73% | 6.77 | 7.10 | 697319 | 48646 | 5.46% |
| 2026-04-08 | 6.55 | 6.88 | 0.47 | 7.33% | 6.55 | 6.89 | 672690 | 45241 | 5.27% |
| 2026-04-07 | 6.41 | 6.41 | 0.01 | 0.16% | 6.36 | 6.51 | 269953 | 17329 | 2.11% |
| 2026-04-03 | 6.69 | 6.40 | -0.22 | -3.32% | 6.39 | 6.73 | 406293 | 26431 | 3.18% |
| 2026-04-02 | 6.43 | 6.62 | 0.13 | 2.00% | 6.36 | 6.67 | 581229 | 38148 | 4.55% |
| 2026-04-01 | 6.45 | 6.49 | 0.16 | 2.53% | 6.39 | 6.50 | 467270 | 30161 | 3.66% |
| 2026-03-31 | 6.33 | 6.33 | 0.00 | 0.00% | 6.27 | 6.48 | 557519 | 35552 | 4.37% |
| 2026-03-30 | 6.21 | 6.33 | 0.00 | 0.00% | 6.05 | 6.39 | 476198 | 29540 | 3.73% |
| 2026-03-27 | 5.97 | 6.33 | 0.29 | 4.80% | 5.94 | 6.42 | 623803 | 38654 | 4.89% |
| 2026-03-26 | 6.30 | 6.04 | -0.29 | -4.58% | 5.98 | 6.30 | 605905 | 36905 | 4.75% |
| 2026-03-25 | 6.32 | 6.33 | 0.04 | 0.64% | 6.28 | 6.47 | 530521 | 33808 | 4.16% |
| 2026-03-24 | 6.28 | 6.29 | 0.14 | 2.28% | 6.08 | 6.31 | 466181 | 28922 | 3.65% |
| 2026-03-23 | 6.33 | 6.15 | -0.37 | -5.67% | 6.06 | 6.50 | 682640 | 42869 | 5.35% |
| 2026-03-20 | 6.90 | 6.52 | -0.34 | -4.96% | 6.52 | 6.99 | 684104 | 45925 | 5.36% |
| 2026-03-19 | 6.89 | 6.86 | -0.22 | -3.11% | 6.78 | 7.01 | 641084 | 44217 | 5.02% |
| 2026-03-18 | 6.85 | 7.08 | 0.28 | 4.12% | 6.82 | 7.12 | 800963 | 56078 | 6.27% |
| 2026-03-17 | 7.14 | 6.80 | -0.40 | -5.56% | 6.80 | 7.15 | 886330 | 61227 | 6.94% |
| 2026-03-16 | 7.10 | 7.20 | 0.10 | 1.41% | 6.92 | 7.45 | 1024556 | 73217 | 8.03% |
| 2026-03-13 | 7.54 | 7.10 | -0.58 | -7.55% | 7.07 | 7.54 | 1269654 | 91896 | 9.95% |
| 2026-03-12 | 7.66 | 7.68 | -0.17 | -2.17% | 7.58 | 8.00 | 1611628 | 124836 | 12.62% |
| 2026-03-11 | 8.00 | 7.85 | 0.12 | 1.55% | 7.66 | 8.26 | 2129124 | 169351 | 16.68% |
| 2026-03-10 | 7.64 | 7.73 | 0.15 | 1.98% | 7.50 | 8.28 | 2414827 | 188201 | 18.92% |
| 2026-03-09 | 6.86 | 7.58 | 0.77 | 11.31% | 6.81 | 7.86 | 2425686 | 176313 | 19.00% |
| 2026-03-06 | 6.60 | 6.81 | 0.15 | 2.25% | 6.58 | 6.90 | 490451 | 33004 | 3.84% |
| 2026-03-05 | 6.76 | 6.66 | 0.03 | 0.45% | 6.62 | 6.82 | 472634 | 31702 | 3.70% |
| 2026-03-04 | 6.50 | 6.63 | 0.09 | 1.38% | 6.49 | 6.74 | 449718 | 29782 | 3.52% |
| 2026-03-03 | 6.99 | 6.54 | -0.44 | -6.30% | 6.51 | 7.09 | 788321 | 53156 | 6.18% |
| 2026-03-02 | 7.10 | 6.98 | -0.25 | -3.46% | 6.86 | 7.17 | 829168 | 57895 | 6.50% |
| 2026-02-27 | 6.86 | 7.23 | 0.36 | 5.24% | 6.84 | 7.28 | 1013940 | 72443 | 7.94% |
| 2026-02-26 | 6.96 | 6.87 | -0.08 | -1.15% | 6.83 | 6.99 | 426900 | 29372 | 3.34% |
| 2026-02-25 | 6.84 | 6.95 | 0.15 | 2.21% | 6.80 | 6.99 | 510669 | 35301 | 4.00% |
| 2026-02-24 | 7.15 | 6.80 | -0.24 | -3.41% | 6.77 | 7.19 | 674844 | 46194 | 5.29% |
| 2026-02-13 | 6.90 | 7.04 | 0.12 | 1.73% | 6.90 | 7.13 | 879927 | 61973 | 6.89% |
| 2026-02-12 | 6.76 | 6.92 | 0.09 | 1.32% | 6.58 | 7.02 | 885711 | 60602 | 6.94% |
| 2026-02-11 | 6.46 | 6.83 | 0.38 | 5.89% | 6.43 | 6.89 | 1009981 | 67901 | 7.91% |